[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":268},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},8,25,5312,213,[9,23,35,47,58,67,78,90,101,112,123,134,141,152,162,172,183,192,201,212,219,226,238,249,261],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"AOR","iShares Core 60\u002F40 Balanced Allocation ETF","Exchange Traded Fund","2026-10-01",68.4,68.53,68.63,68.155,0.13,0.19,699493.324936,70.49,62.96,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"AOTG","AOT Growth and Innovation ETF",67.4,67.07,67.55,66.85,-0.33,-0.49,1623.1325,69.2967,45.21,{"ticker":36,"name":37,"category":12,"date":38,"open":39,"close":40,"high":41,"low":40,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"AOTS","AOT Software Platform ETF","2026-08-18",23.2594,23.25,23.26,-0.01,-0.04,1799.2976,25.44,20.29,{"ticker":48,"name":49,"category":12,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":53},"APCB","ActivePassive Core Bond ETF",28.035,28.145,28.18,28.005,0.11,0.39,58592.778777,30.18,{"ticker":59,"name":60,"category":12,"date":61,"open":62,"close":62,"high":62,"low":62,"change":63,"percent_change":63,"volume":64,"high_52w":65,"low_52w":66},"APDB","Aptus April Deep Buffer ETF","2026-09-30",26.194,0,10.0775,27.2188,25.33,{"ticker":68,"name":69,"category":12,"date":13,"open":70,"close":71,"high":72,"low":70,"change":73,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"APHG","Leverage Shares 2X Long APH Daily ETF",15.47,16.18,16.2499,0.71,4.59,2948.3951,18.76,11.42,{"ticker":79,"name":80,"category":12,"date":13,"open":81,"close":82,"high":83,"low":84,"change":85,"percent_change":86,"volume":87,"high_52w":88,"low_52w":89},"APHU","T-REX 2X Long APH Daily Target ETF",27,27.22,27.836,26.19,0.22,0.81,3531.465,31.77,14.5,{"ticker":91,"name":92,"category":12,"date":13,"open":93,"close":94,"high":93,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"APIE","ActivePassive International Equity ETF",38.48,38.23,38.04,-0.25,-0.65,45301.934193,40.2,34,{"ticker":102,"name":103,"category":12,"date":13,"open":104,"close":105,"high":105,"low":106,"change":107,"percent_change":108,"volume":109,"high_52w":110,"low_52w":111},"APLU","Allspring Core Plus ETF",23.27,23.41,23.2599,0.14,0.6,39375.4372,25.63,23.2,{"ticker":113,"name":114,"category":12,"date":13,"open":115,"close":116,"high":117,"low":118,"change":119,"percent_change":120,"volume":121,"high_52w":122,"low_52w":118},"APLX","Tradr 2X Long APLD Daily ETF",6.85,6.71,7.025,6.39,-0.14,-2.04,3709712.622199,60,{"ticker":124,"name":125,"category":12,"date":13,"open":126,"close":127,"high":5,"low":128,"change":129,"percent_change":130,"volume":131,"high_52w":132,"low_52w":133},"APLZ","Tradr 2X Short APLD Daily ETF",23.6,23.875,22.95,0.27,1.14,122006.5693,156.75,11.27,{"ticker":135,"name":136,"category":12,"date":13,"open":137,"close":137,"high":137,"low":137,"change":63,"percent_change":63,"volume":138,"high_52w":139,"low_52w":140},"APMI","Corgi AMAT 2x Daily ETF",17.595,391.65,27.5,10.9699,{"ticker":142,"name":143,"category":12,"date":13,"open":144,"close":145,"high":146,"low":144,"change":147,"percent_change":148,"volume":149,"high_52w":150,"low_52w":151},"APMU","ActivePassive Intermediate Municipal Bond ETF",24.028,24.08,24.12,0.05,0.21,13807.607,25.99,23.76,{"ticker":153,"name":154,"category":12,"date":13,"open":155,"close":156,"high":155,"low":157,"change":43,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"APOC","Innovator Equity Defined Protection ETF - 6mo Apr\u002FOct",26.7,26.66,26.58,-0.15,246897.3895,26.89,25.53,{"ticker":163,"name":164,"category":12,"date":13,"open":165,"close":166,"high":165,"low":167,"change":168,"percent_change":169,"volume":170,"high_52w":171,"low_52w":167},"APPC","Corgi APP 2x Daily ETF",8.57,8.435,8.04,-0.13,-1.52,2723.161557,39.43,{"ticker":173,"name":174,"category":12,"date":13,"open":175,"close":176,"high":177,"low":178,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":178},"APPX","Tradr 2X Long APP Daily ETF",10.85,10.14,10.88,9.6646,-0.71,-6.54,4617209.422727,144.75999,{"ticker":184,"name":185,"category":12,"date":13,"open":186,"close":187,"high":187,"low":186,"change":54,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"APRB","Aptus April Buffer ETF",27.46,27.57,0.4,2649,27.58,24.844,{"ticker":193,"name":194,"category":12,"date":13,"open":195,"close":196,"high":196,"low":195,"change":147,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"APRH","Innovator Premium Income 20 Barrier ETF - April",24.74,24.79,0.2,4093,25.57,24.48,{"ticker":202,"name":203,"category":12,"date":13,"open":204,"close":205,"high":206,"low":204,"change":207,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"APRJ","Innovator Premium Income 30 Barrier ETF - April",24.5901,24.61,24.635,0.02,0.08,8395,25.2,24.47,{"ticker":213,"name":214,"category":12,"date":13,"open":215,"close":215,"high":215,"low":215,"change":63,"percent_change":63,"volume":216,"high_52w":217,"low_52w":218},"APRP","PGIM S&P 500 Buffer 12 ETF - April",33.4,6748,33.4675,28.866,{"ticker":220,"name":221,"category":12,"date":13,"open":222,"close":222,"high":222,"low":222,"change":63,"percent_change":63,"volume":223,"high_52w":224,"low_52w":225},"APRT","AllianzIM U.S. Equity Buffer10 Apr ETF",46.94,236.037,47.1343,40.379,{"ticker":227,"name":228,"category":12,"date":13,"open":229,"close":230,"high":231,"low":232,"change":233,"percent_change":234,"volume":235,"high_52w":236,"low_52w":237},"APRW","AllianzIM U.S. Equity Buffer20 Apr ETF",37.840797,37.8501,37.865,37.79,0.01,0.03,41645.2079,37.9,33.52,{"ticker":239,"name":240,"category":12,"date":13,"open":241,"close":242,"high":243,"low":241,"change":244,"percent_change":245,"volume":246,"high_52w":247,"low_52w":248},"APRZ","TrueShares Structured Outcome (April) ETF",38.55,40.4,40.45,1.85,4.8,4708,41.29,34.752,{"ticker":250,"name":251,"category":12,"date":13,"open":252,"close":253,"high":254,"low":255,"change":256,"percent_change":257,"volume":258,"high_52w":259,"low_52w":260},"APUE","ActivePassive U.S. Equity ETF",47.11,47.08,47.17,46.8001,-0.03,-0.06,93692.431,48.17,38.77,{"ticker":262,"name":263,"category":12,"date":61,"open":264,"close":264,"high":264,"low":264,"change":63,"percent_change":63,"volume":265,"high_52w":266,"low_52w":267},"APXM","FT Vest U.S. Equity Max Buffer ETF - April",32.1543,7.055,32.175,30.675,{"status":269,"indices":270,"watchlist":310,"sectors":333,"benchmarks":385},"success",[271,278,285,292,298,305],{"symbol":272,"name":273,"price":274,"change":275,"pct_change":19,"is_up":276,"sparkline":277,"date":13},"SPX","S&P 500",7666.45,14.91,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":279,"name":280,"price":281,"change":282,"pct_change":283,"is_up":276,"sparkline":284,"date":13},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":276,"sparkline":291,"date":13},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":293,"name":294,"price":295,"change":296,"pct_change":290,"is_up":276,"sparkline":297,"date":13},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":276,"sparkline":304,"date":13},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":306,"name":307,"price":308,"change":147,"pct_change":283,"is_up":276,"sparkline":309,"date":13},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[311,318,326],{"symbol":312,"name":313,"price":314,"change":315,"pct_change":316,"is_up":276,"sparkline":317,"date":13},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":324,"sparkline":325,"date":13},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":327,"name":328,"price":329,"change":330,"pct_change":331,"is_up":324,"sparkline":332,"date":13},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[334,339,343,348,352,356,361,366,370,375,380],{"name":335,"etf":336,"change":337,"price":338,"is_up":276},"Technology","XLK",1.05,197.81,{"name":340,"etf":341,"change":54,"price":342,"is_up":276},"Financials","XLF",53.46,{"name":344,"etf":345,"change":346,"price":347,"is_up":324},"Healthcare","XLV",-1.32,166.2,{"name":349,"etf":350,"change":256,"price":351,"is_up":324},"Consumer Cycl","XLY",108.81,{"name":353,"etf":354,"change":30,"price":355,"is_up":324},"Consumer Staples","XLP",80.33,{"name":357,"etf":358,"change":359,"price":360,"is_up":276},"Energy","XLE",1.95,62.7,{"name":362,"etf":363,"change":364,"price":365,"is_up":276},"Industrials","XLI",0.99,168.64,{"name":367,"etf":368,"change":30,"price":369,"is_up":324},"Materials","XLB",48.54,{"name":371,"etf":372,"change":373,"price":374,"is_up":324},"Real Estate","XLRE",-0.56,40.68,{"name":376,"etf":377,"change":378,"price":379,"is_up":276},"Utilities","XLU",0.61,39.68,{"name":381,"etf":382,"change":383,"price":384,"is_up":324},"Comm Services","XLC",-0.93,109.94,[386,391,395,399],{"ticker":387,"name":388,"price":389,"change":390,"is_up":276},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":392,"name":393,"price":394,"change":283,"is_up":276},"QQQ","Invesco QQQ Trust",742.03,{"ticker":396,"name":397,"price":398,"change":234,"is_up":276},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":400,"name":401,"price":402,"change":403,"is_up":276},"IWM","iShares Russell 2000",279.06,0.42]