[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":283},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},80,25,5312,213,[9,23,34,46,58,70,82,94,106,117,126,137,147,158,167,177,188,199,210,222,232,242,254,263,273],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"GQRE","FlexShares Global Quality Real Estate Index Fund","Exchange Traded Fund","2026-10-02",59.02,58.9,59.2747,58.89,-0.12,-0.2,7953.292145,67.49,58.11,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":26,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"GRAG","Leverage Shares 2X Long GRAB Daily ETF",4.52,4.3,4.28,-0.22,-4.87,65781.2867,15.37,3.43,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"GREK","Global X MSCI Greece ETF",83,82.47,83.3,82.06,-0.53,-0.64,41577.441591,87.68,60.53,{"ticker":47,"name":48,"category":12,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"GRID","First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund",182.46,182.91,183.7,181.94,0.45,0.25,1035404.99672,199.99001,144.62,{"ticker":59,"name":60,"category":12,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"GRIN","VictoryShares International Free Cash Flow Growth ETF",33.14,33.05,33.155,32.89,-0.09,-0.27,6174.090868,34.7,25.75,{"ticker":71,"name":72,"category":12,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"GRNB","VanEck Green Bond ETF",23.2,23.16,23.26,23.14,-0.04,-0.17,37421.142264,24.67,23.11,{"ticker":83,"name":84,"category":12,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"GRNI","Fundstrat Granny Shots US Large Cap & Income ETF",21.29,21.21,21.3984,21.1901,-0.08,-0.38,11912.671034,34.58,18.36,{"ticker":95,"name":96,"category":12,"date":13,"open":97,"close":98,"high":99,"low":100,"change":101,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"GRNJ","Fundstrat Granny Shots US Small- & Mid-Cap ETF",30.21,30.32,30.5,30.195,0.11,0.36,60261.563335,32.69,23.08,{"ticker":107,"name":108,"category":12,"date":13,"open":109,"close":110,"high":111,"low":112,"change":77,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"GRNY","FundStrat Granny Shots US Large Cap ETF",28.36,28.32,28.5,28.2077,-0.14,999036.218967,28.555,23.07,{"ticker":118,"name":119,"category":12,"date":13,"open":120,"close":121,"high":122,"low":123,"change":77,"percent_change":18,"volume":124,"high_52w":122,"low_52w":125},"GROZ","Zacks Focus Growth ETF",34.2669,34.23,34.38,34.2196,6827.974,26.431,{"ticker":127,"name":128,"category":12,"date":13,"open":129,"close":130,"high":129,"low":131,"change":132,"percent_change":133,"volume":134,"high_52w":135,"low_52w":136},"GRPM","Invesco S&P MidCap 400 GARP ETF",137.6,136.85,136.74,-0.75,-0.55,5379.332195,146.4499,112.44,{"ticker":138,"name":139,"category":12,"date":13,"open":140,"close":141,"high":141,"low":140,"change":142,"percent_change":143,"volume":144,"high_52w":145,"low_52w":146},"GRPZ","Invesco S&P SmallCap 600 GARP ETF",30.59,30.78,0.19,0.62,479.4833,33.8597,25.128,{"ticker":148,"name":149,"category":12,"date":13,"open":150,"close":151,"high":152,"low":151,"change":153,"percent_change":154,"volume":155,"high_52w":156,"low_52w":157},"GRW","TCW ETF Trust TCW Durable Growth ETF",31.205,31.1401,31.225,-0.06,-0.19,1237.07044,33.03,26.63,{"ticker":159,"name":160,"category":12,"date":13,"open":161,"close":162,"high":161,"low":163,"change":113,"percent_change":29,"volume":164,"high_52w":165,"low_52w":166},"GSC","Goldman Sachs Small Cap Equity ETF",63.48,63.34,63.2801,46173.50911,69.87,50.7,{"ticker":168,"name":169,"category":12,"date":13,"open":170,"close":171,"high":170,"low":172,"change":66,"percent_change":173,"volume":174,"high_52w":175,"low_52w":176},"GSEE","Goldman Sachs MarketBeta Emerging Markets Equity ETF",69.735,69.47,68.8,-0.39,1975.761546,74.010002,54.335,{"ticker":178,"name":179,"category":12,"date":13,"open":180,"close":181,"high":182,"low":183,"change":184,"percent_change":78,"volume":185,"high_52w":186,"low_52w":187},"GSEP","FT Vest U.S. Equity Moderate Buffer ETF - September",42.39,42.32,42.4,42.22,-0.07,46885,42.41,37.395,{"ticker":189,"name":190,"category":12,"date":13,"open":191,"close":192,"high":193,"low":191,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"GSEU","Goldman Sachs ActiveBeta Europe Equity ETF",47.21,47.44,47.54,0.23,0.49,37832.575442,50.8242,42.379,{"ticker":200,"name":201,"category":12,"date":13,"open":202,"close":203,"high":204,"low":205,"change":19,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"GSEW","Goldman Sachs Equal Weight U.S. Large Cap Equity ETF",94.4,94.2,94.55,93.961,-0.21,78366.708997,99.4191,80.92,{"ticker":211,"name":212,"category":12,"date":13,"open":213,"close":214,"high":215,"low":216,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"GSGO","Goldman Sachs Growth Opportunities ETF",46.2464,46.115,46.32,46.07,-0.13,-0.28,18712.631557,47.61,35.012001,{"ticker":223,"name":224,"category":12,"date":13,"open":225,"close":226,"high":225,"low":227,"change":153,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"GSIB","Themes Global Systemically Important Banks ETF",61.19,61.13,60.365,-0.1,6160.08143,67.77,45.64,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":236,"high":237,"low":238,"change":153,"percent_change":89,"volume":239,"high_52w":240,"low_52w":241},"GSID","Goldman Sachs MarketBeta International Equity ETF",74.85,74.7901,75.08,74.63,10181.6477,78.82,65.012001,{"ticker":243,"name":244,"category":12,"date":13,"open":245,"close":246,"high":247,"low":248,"change":249,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"GSIE","Goldman Sachs ActiveBeta International Equity ETF",45.76,45.91,45.96,45.61,0.15,0.33,1489898.836966,48.49,40.049999,{"ticker":255,"name":256,"category":12,"date":13,"open":257,"close":258,"high":259,"low":260,"change":18,"percent_change":206,"volume":261,"high_52w":259,"low_52w":262},"GSJY","Goldman Sachs ActiveBeta Japan Equity ETF",56.44,56.315,56.65,56.265,4493.57994,43.731,{"ticker":264,"name":265,"category":12,"date":13,"open":266,"close":267,"high":268,"low":269,"change":154,"percent_change":217,"volume":270,"high_52w":271,"low_52w":272},"GSLC","Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF",146.64,146.45,146.925,146.0306,421885.506716,148.935,121.12,{"ticker":274,"name":275,"category":12,"date":13,"open":276,"close":277,"high":278,"low":279,"change":77,"percent_change":65,"volume":280,"high_52w":281,"low_52w":282},"GSPY","Gotham Enhanced 500 ETF",42.635,42.59,42.73,42.55,42732.883442,42.99,34.35,{"status":284,"indices":285,"watchlist":328,"sectors":350,"benchmarks":405},"success",[286,294,301,307,314,320],{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":292,"sparkline":293,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":292,"sparkline":300,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":195,"is_up":292,"sparkline":306,"date":13},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":308,"name":309,"price":310,"change":311,"pct_change":312,"is_up":292,"sparkline":313,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":315,"name":316,"price":317,"change":5,"pct_change":318,"is_up":292,"sparkline":319,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":326,"sparkline":327,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[329,336,343],{"symbol":330,"name":331,"price":332,"change":333,"pct_change":334,"is_up":292,"sparkline":335,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":337,"name":338,"price":339,"change":340,"pct_change":341,"is_up":292,"sparkline":342,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":344,"name":345,"price":346,"change":347,"pct_change":348,"is_up":292,"sparkline":349,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[351,356,361,366,371,375,380,385,390,395,400],{"name":352,"etf":353,"change":354,"price":355,"is_up":292},"Technology","XLK",1.01,199.81,{"name":357,"etf":358,"change":359,"price":360,"is_up":292},"Financials","XLF",0.06,53.49,{"name":362,"etf":363,"change":364,"price":365,"is_up":326},"Healthcare","XLV",-0.01,166.18,{"name":367,"etf":368,"change":369,"price":370,"is_up":292},"Consumer Cycl","XLY",1.13,110.04,{"name":372,"etf":373,"change":54,"price":374,"is_up":292},"Consumer Staples","XLP",80.53,{"name":376,"etf":377,"change":378,"price":379,"is_up":292},"Energy","XLE",0.4,62.95,{"name":381,"etf":382,"change":383,"price":384,"is_up":292},"Industrials","XLI",0.78,169.95,{"name":386,"etf":387,"change":388,"price":389,"is_up":292},"Materials","XLB",0.66,48.86,{"name":391,"etf":392,"change":393,"price":394,"is_up":292},"Real Estate","XLRE",0.32,40.81,{"name":396,"etf":397,"change":398,"price":399,"is_up":292},"Utilities","XLU",0.38,39.83,{"name":401,"etf":402,"change":403,"price":404,"is_up":292},"Comm Services","XLC",0.35,110.32,[406,411,415,419],{"ticker":407,"name":408,"price":409,"change":410,"is_up":292},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":412,"name":413,"price":414,"change":341,"is_up":292},"QQQ","Invesco QQQ Trust",749.58,{"ticker":416,"name":417,"price":418,"change":195,"is_up":292},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":420,"name":421,"price":422,"change":318,"is_up":292},"IWM","iShares Russell 2000",281.52]