[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":266},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},81,25,5312,213,[9,23,33,43,55,64,75,86,94,105,115,125,136,146,153,164,173,182,193,202,212,221,233,244,255],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"GSSC","GS ActiveBeta U.S. Small Cap Equity ETF","Exchange Traded Fund","2026-10-02",86.99,86.87,87.37,86.71,-0.12,-0.14,19822.677047,92.84,70.211,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":26,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"GSST","Goldman Sachs Ultra Short Bond ETF",50.32,50.3,-0.02,-0.04,161911.58602,50.83,50.2701,{"ticker":34,"name":35,"category":12,"date":13,"open":36,"close":37,"high":38,"low":39,"change":29,"percent_change":29,"volume":40,"high_52w":41,"low_52w":42},"GSUS","Goldman Sachs MarketBeta U.S. Equity ETF",106.54,106.5,106.91,106.34,64773.436746,107.6699,86.68,{"ticker":44,"name":45,"category":12,"date":13,"open":46,"close":47,"high":48,"low":49,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"GSWO","Goldman Sachs ActiveBeta World Equity ETF",65.05,65.11,65.25,64.93,0.06,0.09,72363.15824,66.635003,54.51,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":58,"low":60,"change":28,"percent_change":29,"volume":61,"high_52w":62,"low_52w":63},"GSY","Invesco Ultra Short Duration ETF",50,49.98,49.97,1095692.529452,50.39,49.9,{"ticker":65,"name":66,"category":12,"date":13,"open":67,"close":68,"high":69,"low":67,"change":70,"percent_change":71,"volume":72,"high_52w":73,"low_52w":74},"GTEK","Goldman Sachs Future Tech Leaders Equity ETF",60.75,61.12,61.26,0.37,0.61,10019.647502,63.22,36.15,{"ticker":76,"name":77,"category":12,"date":13,"open":78,"close":79,"high":80,"low":81,"change":82,"percent_change":83,"volume":84,"high_52w":27,"low_52w":85},"GTIP","Goldman Sachs Access Inflation Protected USD Bond ETF",46.44,46.275,46.49,46.26,-0.16,-0.34,42738.587784,46.18,{"ticker":87,"name":88,"category":12,"date":13,"open":89,"close":89,"high":89,"low":89,"change":90,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"GTND","Goaltender ETF",26.03,0,811,26.18,23.9927,{"ticker":95,"name":96,"category":12,"date":13,"open":97,"close":98,"high":99,"low":100,"change":82,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"GTO","Invesco Total Return Bond ETF",44.74,44.58,44.7741,44.55,-0.36,260780.339929,47.98,44.42,{"ticker":106,"name":107,"category":12,"date":13,"open":108,"close":109,"high":110,"low":109,"change":28,"percent_change":111,"volume":112,"high_52w":113,"low_52w":114},"GTOC","Invesco Core Fixed Income ETF",23.932,23.91,23.945,-0.08,10516.097997,25.74,23.87,{"ticker":116,"name":117,"category":12,"date":13,"open":118,"close":119,"high":118,"low":120,"change":111,"percent_change":121,"volume":122,"high_52w":123,"low_52w":124},"GTOH","Invesco Short Duration High Yield ETF",24.7001,24.6201,24.61,-0.32,9255.013803,25.825,24.57,{"ticker":126,"name":127,"category":12,"date":13,"open":128,"close":129,"high":130,"low":131,"change":132,"percent_change":133,"volume":134,"high_52w":130,"low_52w":135},"GTOP","Goldman Sachs Technology Opportunities ETF",52.35,52.2,52.45,52.18,-0.15,-0.29,6711.634255,34.43,{"ticker":137,"name":138,"category":12,"date":13,"open":139,"close":140,"high":139,"low":141,"change":18,"percent_change":142,"volume":143,"high_52w":144,"low_52w":145},"GTOQ","Invesco Actively Managed Exchange-Traded Fund Trust Invesco High Yield Systematic Bond ETF",21.665,21.545,21.54,-0.55,5597.281406,22.84,21.47,{"ticker":147,"name":148,"category":12,"date":13,"open":149,"close":149,"high":149,"low":149,"change":90,"percent_change":90,"volume":150,"high_52w":151,"low_52w":152},"GTOS","Invesco Short Duration Total Return Bond ETF",24.635,92.6672,25.27,24.59,{"ticker":154,"name":155,"category":12,"date":13,"open":156,"close":157,"high":158,"low":156,"change":159,"percent_change":160,"volume":161,"high_52w":162,"low_52w":163},"GTPE","Goldman Sachs MSCI World Private Equity Return Tracker ETF",61.305,61.61,61.78,0.3,0.49,21924.196,63.06,47.7,{"ticker":165,"name":166,"category":12,"date":13,"open":167,"close":168,"high":167,"low":168,"change":28,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"GTR","WisdomTree Target Range Fund",27.49,27.47,-0.07,2314,27.96,24.55,{"ticker":174,"name":175,"category":12,"date":13,"open":176,"close":177,"high":178,"low":176,"change":90,"percent_change":90,"volume":179,"high_52w":180,"low_52w":181},"GUMI","Goldman Sachs Ultra Short Municipal Income ETF",50.09,50.095,50.12,16913.3898,51,50.0401,{"ticker":183,"name":184,"category":12,"date":13,"open":185,"close":186,"high":187,"low":185,"change":188,"percent_change":189,"volume":190,"high_52w":191,"low_52w":192},"GUNR","FlexShares Global Upstream Natural Resources Index Fund",52.69,53.12,53.25,0.43,0.82,445783.908938,58.0728,42.53,{"ticker":194,"name":195,"category":12,"date":13,"open":196,"close":197,"high":196,"low":197,"change":198,"percent_change":133,"volume":199,"high_52w":200,"low_52w":201},"GURU","Global X Guru Index ETF",67.94,67.74,-0.2,461.796887,71.08,56.96,{"ticker":203,"name":204,"category":12,"date":13,"open":205,"close":206,"high":205,"low":207,"change":208,"percent_change":28,"volume":209,"high_52w":210,"low_52w":211},"GUSA","Goldman Sachs MarketBeta U.S. 1000 Equity ETF",66.49,66.48,66.44,-0.01,2443.156977,67.45,54.702,{"ticker":213,"name":214,"category":12,"date":13,"open":81,"close":85,"high":215,"low":216,"change":111,"percent_change":217,"volume":218,"high_52w":219,"low_52w":220},"GUSE","Goldman Sachs Enhanced U.S. Equity ETF",46.27,46.15,-0.17,1385.219,46.69,37.949,{"ticker":222,"name":223,"category":12,"date":13,"open":224,"close":225,"high":226,"low":227,"change":228,"percent_change":229,"volume":230,"high_52w":231,"low_52w":232},"GUSH","Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF",41.72,42.89,43.185,41.455,1.17,2.8,524615.162589,50.775,20.805,{"ticker":234,"name":235,"category":12,"date":13,"open":236,"close":237,"high":238,"low":236,"change":239,"percent_change":240,"volume":241,"high_52w":242,"low_52w":243},"GVAL","Cambria Global Value ETF",37.63,38.04,38.16,0.41,1.09,96011.077009,39.874,28.5,{"ticker":245,"name":246,"category":12,"date":13,"open":247,"close":248,"high":249,"low":250,"change":251,"percent_change":101,"volume":252,"high_52w":253,"low_52w":254},"GVI","iShares Intermediate Government\u002FCredit Bond ETF",103.15,102.78,103.165,102.765,-0.37,98972.962172,108.34,102.565,{"ticker":256,"name":257,"category":12,"date":13,"open":258,"close":259,"high":260,"low":261,"change":262,"percent_change":133,"volume":263,"high_52w":264,"low_52w":265},"GVIP","Goldman Sachs Hedge Industry VIP ETF",171.67,171.165,172.0711,170.9244,-0.5,5822.108118,192.13,138.73,{"status":267,"indices":268,"watchlist":311,"sectors":333,"benchmarks":387},"success",[269,277,284,290,297,303],{"symbol":270,"name":271,"price":272,"change":273,"pct_change":274,"is_up":275,"sparkline":276,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":278,"name":279,"price":280,"change":281,"pct_change":282,"is_up":275,"sparkline":283,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":160,"is_up":275,"sparkline":289,"date":13},"DJI","DOW JONES",51177,250,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":291,"name":292,"price":293,"change":294,"pct_change":295,"is_up":275,"sparkline":296,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":298,"name":299,"price":300,"change":5,"pct_change":301,"is_up":275,"sparkline":302,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":309,"sparkline":310,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[312,319,326],{"symbol":313,"name":314,"price":315,"change":316,"pct_change":317,"is_up":275,"sparkline":318,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":320,"name":321,"price":322,"change":323,"pct_change":324,"is_up":275,"sparkline":325,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":327,"name":328,"price":329,"change":330,"pct_change":331,"is_up":275,"sparkline":332,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[334,339,343,347,352,357,362,367,372,377,382],{"name":335,"etf":336,"change":337,"price":338,"is_up":275},"Technology","XLK",1.01,199.81,{"name":340,"etf":341,"change":50,"price":342,"is_up":275},"Financials","XLF",53.49,{"name":344,"etf":345,"change":208,"price":346,"is_up":309},"Healthcare","XLV",166.18,{"name":348,"etf":349,"change":350,"price":351,"is_up":275},"Consumer Cycl","XLY",1.13,110.04,{"name":353,"etf":354,"change":355,"price":356,"is_up":275},"Consumer Staples","XLP",0.25,80.53,{"name":358,"etf":359,"change":360,"price":361,"is_up":275},"Energy","XLE",0.4,62.95,{"name":363,"etf":364,"change":365,"price":366,"is_up":275},"Industrials","XLI",0.78,169.95,{"name":368,"etf":369,"change":370,"price":371,"is_up":275},"Materials","XLB",0.66,48.86,{"name":373,"etf":374,"change":375,"price":376,"is_up":275},"Real Estate","XLRE",0.32,40.81,{"name":378,"etf":379,"change":380,"price":381,"is_up":275},"Utilities","XLU",0.38,39.83,{"name":383,"etf":384,"change":385,"price":386,"is_up":275},"Comm Services","XLC",0.35,110.32,[388,393,397,401],{"ticker":389,"name":390,"price":391,"change":392,"is_up":275},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":394,"name":395,"price":396,"change":324,"is_up":275},"QQQ","Invesco QQQ Trust",749.58,{"ticker":398,"name":399,"price":400,"change":160,"is_up":275},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":402,"name":403,"price":404,"change":301,"is_up":275},"IWM","iShares Russell 2000",281.52]