[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":273},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},84,25,5312,213,[9,23,34,46,56,64,76,86,97,109,119,126,137,147,158,169,179,191,199,211,222,231,243,253,263],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"HELO","JPMorgan Hedged Equity Laddered Overlay ETF","Exchange Traded Fund","2026-10-02",69.48,69.42,69.59,69.32,-0.06,-0.09,273383.992256,70.23,63.24,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":26,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"HELS","Hedgeye 130\u002F30 Equity ETF",24.01,23.863,23.82,-0.15,-0.62,9635.5,26.41,22.4,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"HELX","Franklin Genomic Advancements ETF",43.69,43.79,43.865,43.605,0.1,0.23,3775.048883,44.89,31.241,{"ticker":47,"name":48,"category":12,"date":13,"open":49,"close":50,"high":50,"low":49,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"HEMI","Hartford Equity Premium Income ETF",41.6,41.609,0.01,0.02,1817.744417,42.63,36,{"ticker":57,"name":58,"category":12,"date":13,"open":59,"close":59,"high":59,"low":59,"change":60,"percent_change":60,"volume":61,"high_52w":62,"low_52w":63},"HEQQ","JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF",62.67,0,18.4629,62.8767,55.317,{"ticker":65,"name":66,"category":12,"date":13,"open":67,"close":68,"high":69,"low":70,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"HEQT","Simplify Hedged Equity ETF",34.51,34.44,34.5653,34.4,-0.07,-0.2,88504.976,34.7,30.72,{"ticker":77,"name":78,"category":12,"date":13,"open":79,"close":80,"high":81,"low":79,"change":52,"percent_change":82,"volume":83,"high_52w":84,"low_52w":85},"HERD","Pacer Cash Cows Fund of Funds ETF",48.89,48.91,49.22,0.04,4661.131082,52.9999,41.12,{"ticker":87,"name":88,"category":12,"date":13,"open":89,"close":90,"high":91,"low":92,"change":82,"percent_change":93,"volume":94,"high_52w":95,"low_52w":96},"HERO","Global X Video Games & Esports ETF",27.3,27.34,27.43,27.105,0.15,19468.865582,34.088001,23.46,{"ticker":98,"name":99,"category":12,"date":13,"open":100,"close":101,"high":102,"low":103,"change":104,"percent_change":105,"volume":106,"high_52w":107,"low_52w":108},"HEWJ","iShares Currency Hedged MSCI Japan ETF",66.16,66.41,66.47,65.89,0.25,0.38,56314.315124,66.92,49.4,{"ticker":110,"name":111,"category":12,"date":13,"open":112,"close":113,"high":113,"low":112,"change":114,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"HEZU","iShares Currency Hedged MSCI Eurozone ETF of ISHARES TRUST",48.05,48.53,0.48,1,71046.24605,51.68,41.68,{"ticker":120,"name":121,"category":12,"date":13,"open":122,"close":122,"high":122,"low":122,"change":60,"percent_change":60,"volume":123,"high_52w":124,"low_52w":125},"HF","DGA Core Plus Absolute Return ETF",22.5004,15.1299,22.8594,20.89,{"ticker":127,"name":128,"category":12,"date":13,"open":129,"close":130,"high":131,"low":130,"change":132,"percent_change":133,"volume":134,"high_52w":135,"low_52w":136},"HFEQ","Unlimited HFEQ Equity Long\u002FShort ETF",23.19,23.181,23.2001,-0.01,-0.04,2103.917,25.11,20.4,{"ticker":138,"name":139,"category":12,"date":13,"open":140,"close":141,"high":141,"low":140,"change":142,"percent_change":143,"volume":144,"high_52w":145,"low_52w":146},"HFGM","Unlimited HFGM Global Macro ETF",31.36,31.75,0.39,1.24,16766.255777,37.060001,28.79,{"ticker":148,"name":149,"category":12,"date":13,"open":150,"close":151,"high":150,"low":152,"change":153,"percent_change":154,"volume":155,"high_52w":156,"low_52w":157},"HFGO","Hartford Large Cap Growth ETF",30.83,30.69,30.64,-0.14,-0.45,13246.6684,31.08,23.25,{"ticker":159,"name":160,"category":12,"date":13,"open":161,"close":162,"high":162,"low":163,"change":164,"percent_change":165,"volume":166,"high_52w":167,"low_52w":168},"HFMF","Unlimited HFMF Managed Futures ETF",22.28,22.52,22.22,0.24,1.08,3374.992095,24.92,20.205,{"ticker":170,"name":171,"category":12,"date":13,"open":172,"close":173,"high":174,"low":172,"change":82,"percent_change":175,"volume":176,"high_52w":177,"low_52w":178},"HFND","Unlimited HFND Multi-Strategy Return Tracker ETF",23.99,24.03,24.08,0.17,21760.02097,24.81,22.33,{"ticker":180,"name":181,"category":12,"date":13,"open":182,"close":183,"high":184,"low":185,"change":186,"percent_change":187,"volume":188,"high_52w":189,"low_52w":190},"HFSI","Hartford Strategic Income ETF",33.63,33.55,33.6799,33.5302,-0.08,-0.24,213828.022995,36.035,33.4801,{"ticker":192,"name":193,"category":12,"date":13,"open":194,"close":195,"high":194,"low":195,"change":-6,"percent_change":-6,"volume":196,"high_52w":197,"low_52w":198},"HFSP","TradersAI Large Cap Equity & Cash ETF",13.0201,13.02,813,17.735,12.93,{"ticker":200,"name":201,"category":12,"date":13,"open":202,"close":203,"high":204,"low":205,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"HFXI","NYLI FTSE International Equity Currency Neutral ETF",37.38,37.44,37.5,37.19,0.06,0.16,764111.217645,38.7498,30.8,{"ticker":212,"name":213,"category":12,"date":13,"open":214,"close":215,"high":216,"low":217,"change":82,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"HGER","Harbor Commodity All-Weather Strategy ETF",35.25,35.29,35.33,34.96,0.11,1205590.785392,36.48,24.44,{"ticker":223,"name":224,"category":12,"date":13,"open":225,"close":226,"high":225,"low":226,"change":187,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"HGRO","Hedgeye Quality Growth ETF",30.5504,30.31,-0.79,33461.700747,31.85,26.858,{"ticker":232,"name":233,"category":12,"date":13,"open":234,"close":235,"high":236,"low":237,"change":238,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"HIBL","Direxion Daily S&P 500 High Beta Bull 3X ETF",118.21,119.515,120,118.01,1.31,1.11,24360.198644,138.11301,46.94,{"ticker":244,"name":245,"category":12,"date":13,"open":246,"close":247,"high":248,"low":249,"change":133,"percent_change":250,"volume":251,"high_52w":252,"low_52w":249},"HIBS","Direxion Daily S&P 500 High Beta Bear 3X ETF",15.85,15.81,16.01,15.605,-0.25,282069.691116,74.95,{"ticker":254,"name":255,"category":12,"date":13,"open":256,"close":257,"high":258,"low":259,"change":206,"percent_change":104,"volume":260,"high_52w":261,"low_52w":262},"HIDE","Alpha Architect High Inflation and Deflation ETF",24.345,24.405,24.42,24.34,15806.015082,24.89,22.686,{"ticker":264,"name":265,"category":12,"date":13,"open":266,"close":267,"high":268,"low":266,"change":269,"percent_change":206,"volume":270,"high_52w":271,"low_52w":272},"HIDV","AB US High Dividend ETF",89.44,89.485,89.61,0.05,929.0814,93.53,75.311,{"status":274,"indices":275,"watchlist":318,"sectors":340,"benchmarks":392},"success",[276,284,290,297,304,310],{"symbol":277,"name":278,"price":279,"change":280,"pct_change":281,"is_up":282,"sparkline":283,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":115,"is_up":282,"sparkline":289,"date":13},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":291,"name":292,"price":293,"change":294,"pct_change":295,"is_up":282,"sparkline":296,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":302,"is_up":282,"sparkline":303,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":305,"name":306,"price":307,"change":5,"pct_change":308,"is_up":282,"sparkline":309,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":311,"name":312,"price":313,"change":314,"pct_change":315,"is_up":316,"sparkline":317,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[319,326,333],{"symbol":320,"name":321,"price":322,"change":323,"pct_change":324,"is_up":282,"sparkline":325,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":327,"name":328,"price":329,"change":330,"pct_change":331,"is_up":282,"sparkline":332,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":334,"name":335,"price":336,"change":337,"pct_change":338,"is_up":282,"sparkline":339,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[341,346,350,354,359,363,368,373,378,383,387],{"name":342,"etf":343,"change":344,"price":345,"is_up":282},"Technology","XLK",1.01,199.81,{"name":347,"etf":348,"change":206,"price":349,"is_up":282},"Financials","XLF",53.49,{"name":351,"etf":352,"change":132,"price":353,"is_up":316},"Healthcare","XLV",166.18,{"name":355,"etf":356,"change":357,"price":358,"is_up":282},"Consumer Cycl","XLY",1.13,110.04,{"name":360,"etf":361,"change":104,"price":362,"is_up":282},"Consumer Staples","XLP",80.53,{"name":364,"etf":365,"change":366,"price":367,"is_up":282},"Energy","XLE",0.4,62.95,{"name":369,"etf":370,"change":371,"price":372,"is_up":282},"Industrials","XLI",0.78,169.95,{"name":374,"etf":375,"change":376,"price":377,"is_up":282},"Materials","XLB",0.66,48.86,{"name":379,"etf":380,"change":381,"price":382,"is_up":282},"Real Estate","XLRE",0.32,40.81,{"name":384,"etf":385,"change":105,"price":386,"is_up":282},"Utilities","XLU",39.83,{"name":388,"etf":389,"change":390,"price":391,"is_up":282},"Comm Services","XLC",0.35,110.32,[393,398,402,406],{"ticker":394,"name":395,"price":396,"change":397,"is_up":282},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":399,"name":400,"price":401,"change":331,"is_up":282},"QQQ","Invesco QQQ Trust",749.58,{"ticker":403,"name":404,"price":405,"change":295,"is_up":282},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":407,"name":408,"price":409,"change":308,"is_up":282},"IWM","iShares Russell 2000",281.52]