[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":266},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},85,25,5312,213,[9,22,30,41,53,65,76,86,92,99,110,115,127,138,150,162,173,185,192,202,209,220,232,243,255],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"HIGH","Simplify Enhanced Income ETF","Exchange Traded Fund","2026-10-02",21.3,21.24,21.22,-0.06,-0.28,6692.85108,23.88,20.96,{"ticker":23,"name":24,"category":12,"date":13,"open":25,"close":25,"high":25,"low":25,"change":26,"percent_change":26,"volume":27,"high_52w":28,"low_52w":29},"HIMC","Corgi HIMS 2x Daily ETF",14.08,0,126,29.095,11.77,{"ticker":31,"name":32,"category":12,"date":13,"open":33,"close":34,"high":33,"low":35,"change":36,"percent_change":37,"volume":38,"high_52w":39,"low_52w":40},"HIMU","iShares High Yield Muni Active ETF",46.02,45.41,45.38,-0.61,-1.33,1514607.550956,49.94,45.1,{"ticker":42,"name":43,"category":12,"date":13,"open":44,"close":45,"high":46,"low":47,"change":48,"percent_change":49,"volume":50,"high_52w":51,"low_52w":52},"HIMZ","Defiance Daily Target 2X Long HIMS ETF",27.86,26.07,28.97,25.2,-1.79,-6.42,399498.230281,391.57999,12.376,{"ticker":54,"name":55,"category":12,"date":13,"open":56,"close":57,"high":58,"low":59,"change":60,"percent_change":61,"volume":62,"high_52w":63,"low_52w":64},"HIPS","GraniteShares HIPS US High Income ETF",10.73,10.68,10.7799,10.655,-0.05,-0.47,34089.780482,12.3,10.63,{"ticker":66,"name":67,"category":12,"date":13,"open":68,"close":69,"high":70,"low":71,"change":60,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"HIS","Humilis US Focused Opportunities ETF",26.39,26.34,26.42,26.26,-0.19,87707.099,26.74,24.4,{"ticker":77,"name":78,"category":12,"date":13,"open":79,"close":80,"high":79,"low":81,"change":82,"percent_change":83,"volume":84,"high_52w":85,"low_52w":81},"HISF","First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF",42.4457,42.36,42.15,-0.09,-0.21,24372.600432,45.615,{"ticker":87,"name":88,"category":12,"date":13,"open":89,"close":89,"high":89,"low":89,"change":26,"percent_change":26,"volume":90,"high_52w":91,"low_52w":5},"HJLY","Corgi U.S. Equities 100% Structured Buffer ETF - July Series",25.4348,9,25.5,{"ticker":93,"name":94,"category":12,"date":13,"open":95,"close":95,"high":95,"low":95,"change":26,"percent_change":26,"volume":96,"high_52w":97,"low_52w":98},"HJUN","Corgi U.S. Equities 100% Structured Buffer ETF - June Series",25.3443,13,25.57,24.69,{"ticker":100,"name":101,"category":12,"date":13,"open":102,"close":103,"high":104,"low":105,"change":106,"percent_change":107,"volume":108,"high_52w":104,"low_52w":109},"HLAL","Wahed FTSE USA Shariah ETF",75.71,75.6,75.974,75.455,-0.11,-0.15,45079.314984,57.22,{"ticker":111,"name":112,"category":12,"date":13,"open":113,"close":113,"high":113,"low":113,"change":26,"percent_change":26,"volume":90,"high_52w":114,"low_52w":5},"HMAY","Corgi U.S. Equities 100% Structured Buffer ETF - May Series",25.4102,25.66,{"ticker":116,"name":117,"category":12,"date":13,"open":118,"close":119,"high":120,"low":121,"change":122,"percent_change":123,"volume":124,"high_52w":125,"low_52w":126},"HMOP","Hartford Municipal Opportunities ETF",37.26,36.96,37.35,36.88,-0.3,-0.81,377992.642718,39.91,36.57,{"ticker":128,"name":129,"category":12,"date":13,"open":130,"close":131,"high":130,"low":132,"change":133,"percent_change":134,"volume":135,"high_52w":136,"low_52w":137},"HMYY","GraniteShares YieldBoost HIMS ETF",5.41,5.3899,5.358,-0.02,-0.37,3354.716539,25.79,5.27,{"ticker":139,"name":140,"category":12,"date":13,"open":141,"close":142,"high":143,"low":144,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"HNDL","Strategy Shares Nasdaq 7HANDL Index ETF",21.62,21.67,21.77,21.614,0.05,0.23,101066.02639,23,21.36,{"ticker":151,"name":152,"category":12,"date":13,"open":153,"close":154,"high":155,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"HODL","VanEck Bitcoin ETF",24.5,23.84,24.655,23.73,-0.66,-2.69,780854.452926,35.76,16.4,{"ticker":163,"name":164,"category":12,"date":13,"open":165,"close":166,"high":167,"low":168,"change":83,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"HODU","Direxion Daily HOOD Bull 2X ETF",13.57,13.36,14.848,13.29,-1.55,212572.846713,35.58,5.98,{"ticker":174,"name":175,"category":12,"date":13,"open":176,"close":177,"high":178,"low":179,"change":180,"percent_change":181,"volume":182,"high_52w":183,"low_52w":184},"HOLA","JPMorgan International Hedged Equity Laddered Overlay ETF",55.2361,55.32,55.43,55.18,0.08,0.14,12864,60.26,50.0099983,{"ticker":186,"name":187,"category":12,"date":13,"open":188,"close":188,"high":188,"low":188,"change":26,"percent_change":26,"volume":189,"high_52w":190,"low_52w":191},"HOLD","Harbor Alpha Layering ETF",32.9866,102.675106,34.74,29.565,{"ticker":193,"name":194,"category":12,"date":13,"open":195,"close":196,"high":197,"low":196,"change":198,"percent_change":199,"volume":200,"high_52w":184,"low_52w":201},"HOMZ","Hoya Capital Housing ETF",41.05,40.72,41.0949,-0.33,-0.8,3473.649582,39.952,{"ticker":203,"name":204,"category":12,"date":13,"open":205,"close":205,"high":205,"low":205,"change":26,"percent_change":26,"volume":206,"high_52w":207,"low_52w":208},"HONG","Leverage Shares 2X Long HON Daily ETF",12.7634,275.5285,17.94,11,{"ticker":210,"name":211,"category":12,"date":13,"open":212,"close":213,"high":212,"low":214,"change":215,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"HOOC","Corgi HOOD 2x Daily ETF",21.7,21.06,20.75,-0.64,-2.95,1754.291049,26.1229,13.6366,{"ticker":221,"name":222,"category":12,"date":13,"open":223,"close":224,"high":225,"low":226,"change":227,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"HOOG","Leverage Shares 2X Long HOOD Daily ETF",32.77,32.28,36,32.085,-0.49,-1.5,537619.694905,132.19,14.43,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":236,"high":237,"low":238,"change":83,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"HOOW","Roundhill HOOD WeeklyPay ETF",27.15,26.94,28.78,26.8113,-0.77,285132.066786,86.16,20.13,{"ticker":244,"name":245,"category":12,"date":13,"open":246,"close":247,"high":248,"low":249,"change":250,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"HOOX","Defiance Daily Target 2X Long HOOD ETF",36.95,36.37,40.28,36.245,-0.58,-1.57,29488.332983,154.38,16.44,{"ticker":256,"name":257,"category":12,"date":13,"open":258,"close":259,"high":260,"low":261,"change":262,"percent_change":263,"volume":264,"high_52w":265,"low_52w":261},"HOYY","GraniteShares YieldBOOST HOOD ETF",4.62,4.605,4.7,4.6,-0.01,-0.22,54097.910197,26.455,{"status":267,"indices":268,"watchlist":312,"sectors":334,"benchmarks":389},"success",[269,277,284,291,298,304],{"symbol":270,"name":271,"price":272,"change":273,"pct_change":274,"is_up":275,"sparkline":276,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":278,"name":279,"price":280,"change":281,"pct_change":282,"is_up":275,"sparkline":283,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":275,"sparkline":290,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":275,"sparkline":297,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":299,"name":300,"price":301,"change":5,"pct_change":302,"is_up":275,"sparkline":303,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":305,"name":306,"price":307,"change":308,"pct_change":309,"is_up":310,"sparkline":311,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[313,320,327],{"symbol":314,"name":315,"price":316,"change":317,"pct_change":318,"is_up":275,"sparkline":319,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":275,"sparkline":326,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":328,"name":329,"price":330,"change":331,"pct_change":332,"is_up":275,"sparkline":333,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[335,340,345,349,354,359,364,369,374,379,384],{"name":336,"etf":337,"change":338,"price":339,"is_up":275},"Technology","XLK",1.01,199.81,{"name":341,"etf":342,"change":343,"price":344,"is_up":275},"Financials","XLF",0.06,53.49,{"name":346,"etf":347,"change":262,"price":348,"is_up":310},"Healthcare","XLV",166.18,{"name":350,"etf":351,"change":352,"price":353,"is_up":275},"Consumer Cycl","XLY",1.13,110.04,{"name":355,"etf":356,"change":357,"price":358,"is_up":275},"Consumer Staples","XLP",0.25,80.53,{"name":360,"etf":361,"change":362,"price":363,"is_up":275},"Energy","XLE",0.4,62.95,{"name":365,"etf":366,"change":367,"price":368,"is_up":275},"Industrials","XLI",0.78,169.95,{"name":370,"etf":371,"change":372,"price":373,"is_up":275},"Materials","XLB",0.66,48.86,{"name":375,"etf":376,"change":377,"price":378,"is_up":275},"Real Estate","XLRE",0.32,40.81,{"name":380,"etf":381,"change":382,"price":383,"is_up":275},"Utilities","XLU",0.38,39.83,{"name":385,"etf":386,"change":387,"price":388,"is_up":275},"Comm Services","XLC",0.35,110.32,[390,395,399,403],{"ticker":391,"name":392,"price":393,"change":394,"is_up":275},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":396,"name":397,"price":398,"change":325,"is_up":275},"QQQ","Invesco QQQ Trust",749.58,{"ticker":400,"name":401,"price":402,"change":289,"is_up":275},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":404,"name":405,"price":406,"change":302,"is_up":275},"IWM","iShares Russell 2000",281.52]