[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":277},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},88,25,5312,213,[9,23,34,46,58,70,82,91,102,113,125,135,146,158,168,179,191,203,215,225,235,245,251,263,270],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"IAK","iShares U.S. Insurance ETF","Exchange Traded Fund","2026-10-02",137.27,137.33,137.555,136.53,0.06,0.04,69281.094093,152.38,124.62,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":28,"low_52w":33},"IALT","iShares Systematic Alternatives Active ETF",29.84,29.97,30,29.78,0.13,0.44,2468869.801098,24.97,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"IAT","iShares U.S. Regional Banks ETF",57.4,57.59,57.88,57.26,0.19,0.33,232766.782489,66.155,47.37,{"ticker":47,"name":48,"category":12,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"IAUI","NEOS Gold High Income ETF",48.62,48.21,48.69,47.95,-0.41,-0.84,234055.264871,64.57,47.79,{"ticker":59,"name":60,"category":12,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"IBAT","iShares Energy Storage & Materials ETF",41.93,42,42.35,41.88,0.07,0.17,11207.267548,48.15,27.798,{"ticker":71,"name":72,"category":12,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"IBB","iShares Biotechnology ETF",206.85,205.29,206.99,204.14,-1.56,-0.75,2085976.711468,217.12,149.089996,{"ticker":83,"name":84,"category":12,"date":13,"open":85,"close":86,"high":85,"low":87,"change":53,"percent_change":88,"volume":89,"high_52w":90,"low_52w":5},"IBBQ","Invesco Nasdaq Biotechnology ETF",34.78,34.37,34.2,-1.18,134899.245138,36.84,{"ticker":92,"name":93,"category":12,"date":13,"open":94,"close":95,"high":94,"low":96,"change":97,"percent_change":98,"volume":99,"high_52w":100,"low_52w":101},"IBCA","iShares iBonds Dec 2035 Term Corporate ETF",24.23,23.99,23.96,-0.24,-0.99,225367.487161,26.379,23.86,{"ticker":103,"name":104,"category":12,"date":13,"open":105,"close":106,"high":105,"low":107,"change":108,"percent_change":109,"volume":110,"high_52w":111,"low_52w":112},"IBCB","iShares iBonds Dec 2036 Term Corporate ETF",23.71,23.55,23.51,-0.16,-0.67,81028.8931,25.48,23.39,{"ticker":114,"name":115,"category":12,"date":13,"open":116,"close":117,"high":118,"low":119,"change":120,"percent_change":121,"volume":122,"high_52w":123,"low_52w":124},"IBD","Inspire Corporate Bond ETF",23.05,23.02,23.16,22.52,-0.03,-0.13,60399.933774,24.78,22.4962,{"ticker":126,"name":127,"category":12,"date":13,"open":128,"close":128,"high":129,"low":130,"change":131,"percent_change":131,"volume":132,"high_52w":133,"low_52w":134},"IBDR","iShares iBonds Dec 2026 Term Corporate ETF",24.17,24.18,24.16,0,505612.74323,24.31,24.1295,{"ticker":136,"name":137,"category":12,"date":13,"open":138,"close":139,"high":140,"low":139,"change":141,"percent_change":142,"volume":143,"high_52w":144,"low_52w":145},"IBDS","iShares iBonds Dec 2027 Term Corporate ETF",24.06,24.05,24.08,-0.01,-0.04,809542.359559,24.38,24.03,{"ticker":147,"name":148,"category":12,"date":13,"open":149,"close":150,"high":151,"low":152,"change":153,"percent_change":154,"volume":155,"high_52w":156,"low_52w":157},"IBDT","iShares iBonds Dec 2028 Term Corporate ETF",24.91,24.89,24.935,24.88,-0.02,-0.08,815026.10029,25.74,24.85,{"ticker":159,"name":160,"category":12,"date":13,"open":161,"close":162,"high":163,"low":162,"change":142,"percent_change":164,"volume":165,"high_52w":166,"low_52w":167},"IBDU","iShares iBonds Dec 2029 Term Corporate ETF",22.65,22.61,22.68,-0.18,888566.725869,23.59,22.57,{"ticker":169,"name":170,"category":12,"date":13,"open":171,"close":172,"high":173,"low":174,"change":175,"percent_change":97,"volume":176,"high_52w":177,"low_52w":178},"IBDV","iShares iBonds Dec 2030 Term Corporate ETF",21.12,21.07,21.145,21.06,-0.05,1050351.505994,22.285,21.02,{"ticker":180,"name":181,"category":12,"date":13,"open":182,"close":183,"high":184,"low":185,"change":186,"percent_change":187,"volume":188,"high_52w":189,"low_52w":190},"IBDW","iShares iBonds Dec 2031 Term Corporate ETF",20.05,19.98,20.1099,19.975,-0.07,-0.35,1280559.647121,21.442,19.93,{"ticker":192,"name":193,"category":12,"date":13,"open":194,"close":195,"high":196,"low":197,"change":198,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"IBDX","iShares iBonds Dec 2032 Term Corporate ETF",24.09,23.97,24.15,23.965,-0.12,-0.5,567686.367798,26,23.895,{"ticker":204,"name":205,"category":12,"date":13,"open":206,"close":207,"high":208,"low":209,"change":210,"percent_change":211,"volume":212,"high_52w":213,"low_52w":214},"IBDY","iShares iBonds Dec 2033 Term Corporate ETF",24.5,24.39,24.52,24.37,-0.11,-0.45,292601.941967,26.52,24.2801,{"ticker":216,"name":217,"category":12,"date":13,"open":218,"close":208,"high":219,"low":220,"change":198,"percent_change":221,"volume":222,"high_52w":223,"low_52w":224},"IBDZ","iShares iBonds Dec 2034 Term Corporate ETF",24.635,24.6763,24.51,-0.49,121286.449332,27.48,24.42,{"ticker":226,"name":227,"category":12,"date":13,"open":228,"close":229,"high":228,"low":230,"change":231,"percent_change":232,"volume":233,"high_52w":234,"low_52w":52},"IBFR","Innovator International Developed Managed 10 Buffer ETF",50.22,50.0501,50.05,-0.17,-0.34,467.019,52.4,{"ticker":236,"name":237,"category":12,"date":13,"open":238,"close":239,"high":238,"low":240,"change":231,"percent_change":241,"volume":242,"high_52w":243,"low_52w":244},"IBGA","iShares iBonds Dec 2044 Term Treasury ETF",22.43,22.26,22.21,-0.76,36418.0674,25.695,22.12,{"ticker":246,"name":247,"category":12,"date":13,"open":248,"close":248,"high":248,"low":248,"change":131,"percent_change":131,"volume":249,"high_52w":250,"low_52w":248},"IBGB","iShares iBonds Dec 2045 Term Treasury ETF",22.22,258.9662,25.688,{"ticker":252,"name":253,"category":12,"date":13,"open":254,"close":255,"high":256,"low":257,"change":258,"percent_change":259,"volume":260,"high_52w":261,"low_52w":262},"IBGC","iShares iBonds Dec 2046 Term Treasury ETF",22.93,22.73,22.94,22.7099,-0.2,-0.87,5506.044,25.32,22.63,{"ticker":264,"name":265,"category":12,"date":13,"open":266,"close":266,"high":266,"low":266,"change":131,"percent_change":131,"volume":267,"high_52w":268,"low_52w":269},"IBGK","iShares iBonds Dec 2054 Term Treasury ETF",21.03,1548.047,24.888,20.87,{"ticker":271,"name":272,"category":12,"date":13,"open":273,"close":273,"high":273,"low":273,"change":131,"percent_change":131,"volume":274,"high_52w":275,"low_52w":276},"IBGL","iShares iBonds Dec 2055 Term Treasury ETF",21.5469,86.2051,25.539,21.41,{"status":278,"indices":279,"watchlist":323,"sectors":345,"benchmarks":399},"success",[280,288,295,302,309,315],{"symbol":281,"name":282,"price":283,"change":284,"pct_change":285,"is_up":286,"sparkline":287,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":286,"sparkline":294,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":300,"is_up":286,"sparkline":301,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":303,"name":304,"price":305,"change":306,"pct_change":307,"is_up":286,"sparkline":308,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":310,"name":311,"price":312,"change":5,"pct_change":313,"is_up":286,"sparkline":314,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":316,"name":317,"price":318,"change":319,"pct_change":320,"is_up":321,"sparkline":322,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[324,331,338],{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":286,"sparkline":330,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":286,"sparkline":337,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":339,"name":340,"price":341,"change":342,"pct_change":343,"is_up":286,"sparkline":344,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[346,351,355,359,364,369,374,379,384,389,394],{"name":347,"etf":348,"change":349,"price":350,"is_up":286},"Technology","XLK",1.01,199.81,{"name":352,"etf":353,"change":18,"price":354,"is_up":286},"Financials","XLF",53.49,{"name":356,"etf":357,"change":141,"price":358,"is_up":321},"Healthcare","XLV",166.18,{"name":360,"etf":361,"change":362,"price":363,"is_up":286},"Consumer Cycl","XLY",1.13,110.04,{"name":365,"etf":366,"change":367,"price":368,"is_up":286},"Consumer Staples","XLP",0.25,80.53,{"name":370,"etf":371,"change":372,"price":373,"is_up":286},"Energy","XLE",0.4,62.95,{"name":375,"etf":376,"change":377,"price":378,"is_up":286},"Industrials","XLI",0.78,169.95,{"name":380,"etf":381,"change":382,"price":383,"is_up":286},"Materials","XLB",0.66,48.86,{"name":385,"etf":386,"change":387,"price":388,"is_up":286},"Real Estate","XLRE",0.32,40.81,{"name":390,"etf":391,"change":392,"price":393,"is_up":286},"Utilities","XLU",0.38,39.83,{"name":395,"etf":396,"change":397,"price":398,"is_up":286},"Comm Services","XLC",0.35,110.32,[400,405,409,413],{"ticker":401,"name":402,"price":403,"change":404,"is_up":286},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":406,"name":407,"price":408,"change":336,"is_up":286},"QQQ","Invesco QQQ Trust",749.58,{"ticker":410,"name":411,"price":412,"change":300,"is_up":286},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":414,"name":415,"price":416,"change":313,"is_up":286},"IWM","iShares Russell 2000",281.52]