[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":277},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},90,25,5312,213,[9,23,35,45,55,65,75,87,98,110,120,129,138,148,159,170,180,190,201,211,223,233,244,255,266],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"IBMR","iShares iBonds Dec 2029 Term Muni Bond ETF","Exchange Traded Fund","2026-10-02",24.8,24.765,24.8594,24.76,-0.04,-0.16,88063.518,25.77,24.605,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"IBMS","iShares iBonds Dec 2030 Term Muni Bond ETF",25.17,25.055,25.185,25.0501,-0.12,-0.48,93429.13571,26.41,24.85,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":17,"high":39,"low":17,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"IBMT","iShares iBonds Dec 2031 Term Muni Bond ETF",24.86,24.915,-0.1,-0.4,64563.191,26.44,24.48,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":49,"high":50,"low":49,"change":30,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"IBMU","iShares iBonds Dec 2032 Term Muni Bond ETF",24.33,24.21,24.41,-0.49,22396.318,26.049999,23.83,{"ticker":56,"name":57,"category":12,"date":13,"open":58,"close":59,"high":58,"low":59,"change":60,"percent_change":61,"volume":62,"high_52w":63,"low_52w":64},"IBMV","iShares iBonds Dec 2033 Term Muni Bond ETF",24.25,23.995,-0.25,-1.03,3614.7933,25.52,23.61,{"ticker":66,"name":67,"category":12,"date":13,"open":68,"close":69,"high":70,"low":69,"change":60,"percent_change":71,"volume":72,"high_52w":73,"low_52w":74},"IBMW","iShares iBonds Dec 2034 Term Muni Bond ETF",23.94,23.69,23.99,-1.04,7600.7027,25.47,23.26,{"ticker":76,"name":77,"category":12,"date":13,"open":78,"close":79,"high":80,"low":81,"change":82,"percent_change":83,"volume":84,"high_52w":85,"low_52w":86},"IBMX","iShares iBonds Dec 2035 Term Muni Bond ETF",23.68,23.365,23.8,23.3605,-0.32,-1.35,16457.629,25.23,23.03,{"ticker":88,"name":89,"category":12,"date":13,"open":90,"close":91,"high":92,"low":93,"change":94,"percent_change":40,"volume":95,"high_52w":96,"low_52w":97},"IBND","State Street SPDR Bloomberg International Corporate Bond ETF",29.72,29.69,29.77,29.63,-0.03,73594.419932,33.2,29.58,{"ticker":99,"name":100,"category":12,"date":13,"open":101,"close":102,"high":103,"low":104,"change":105,"percent_change":106,"volume":107,"high_52w":108,"low_52w":109},"IBOT","VanEck Robotics ETF",66.49,66.51,66.76,66.48,0.02,0.03,12558.666337,69.42,47.92,{"ticker":111,"name":112,"category":12,"date":13,"open":113,"close":114,"high":113,"low":114,"change":115,"percent_change":116,"volume":117,"high_52w":118,"low_52w":119},"IBRN","iShares Neuroscience and Healthcare ETF",32.561,32.545,-0.02,-0.06,430.805,43.01,27.403,{"ticker":121,"name":122,"category":12,"date":13,"open":123,"close":124,"high":123,"low":124,"change":125,"percent_change":18,"volume":126,"high_52w":127,"low_52w":128},"IBTG","iShares iBonds Dec 2026 Term Treasury ETF",22.83,22.82,-0.01,828036.947512,22.95,4.7125,{"ticker":130,"name":131,"category":12,"date":13,"open":132,"close":132,"high":132,"low":133,"change":134,"percent_change":134,"volume":135,"high_52w":136,"low_52w":137},"IBTH","iShares iBonds Dec 2027 Term Treasury ETF",22.28,22.27,0,800456.582423,22.55,22.24,{"ticker":139,"name":140,"category":12,"date":13,"open":141,"close":142,"high":141,"low":143,"change":115,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"IBTI","iShares iBonds Dec 2028 Term Treasury ETF",21.89,21.87,21.86,-0.09,1086187.694628,22.49,21.83,{"ticker":149,"name":150,"category":12,"date":13,"open":151,"close":152,"high":151,"low":153,"change":154,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"IBTJ","iShares iBonds Dec 2029 Term Treasury ETF",21.24,21.19,21.18,-0.05,-0.24,730404.223167,22.128,21.155,{"ticker":160,"name":161,"category":12,"date":13,"open":162,"close":163,"high":164,"low":165,"change":154,"percent_change":166,"volume":167,"high_52w":168,"low_52w":169},"IBTK","iShares iBonds Dec 2030 Term Treasury ETF",19,18.945,19.01,18.935,-0.26,618163.556165,20.07,18.91,{"ticker":171,"name":172,"category":12,"date":13,"open":173,"close":174,"high":173,"low":175,"change":144,"percent_change":176,"volume":177,"high_52w":178,"low_52w":179},"IBTL","iShares iBonds Dec 2031 Term Treasury ETF",19.5,19.41,19.405,-0.46,301141.219318,260.20001,19.37,{"ticker":181,"name":182,"category":12,"date":13,"open":183,"close":184,"high":185,"low":186,"change":40,"percent_change":176,"volume":187,"high_52w":188,"low_52w":189},"IBTM","iShares iBonds Dec 2032 Term Treasury ETF",21.79,21.6892,21.795,21.675,146408.26781,23.457,21.62,{"ticker":191,"name":192,"category":12,"date":13,"open":193,"close":194,"high":195,"low":196,"change":144,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"IBTO","iShares iBonds Dec 2033 Term Treasury ETF",23.02,22.925,23.045,22.9,-0.39,93291.922003,24.998,22.8312,{"ticker":202,"name":203,"category":12,"date":13,"open":204,"close":205,"high":204,"low":206,"change":30,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"IBTP","iShares iBonds Dec 2034 Term Treasury ETF",24.11,23.985,23.965,-0.5,59721.930775,26.317,23.8901,{"ticker":212,"name":213,"category":12,"date":13,"open":214,"close":215,"high":216,"low":217,"change":218,"percent_change":219,"volume":220,"high_52w":221,"low_52w":222},"IBTQ","iShares iBonds Dec 2035 Term Treasury ETF",23.7,23.565,23.715,23.535,-0.13,-0.55,283364.9232,25.99,23.48,{"ticker":224,"name":225,"category":12,"date":13,"open":226,"close":227,"high":228,"low":229,"change":218,"percent_change":219,"volume":230,"high_52w":231,"low_52w":232},"IBTR","iShares iBonds Dec 2036 Term Treasury ETF",23.4882,23.36,23.5198,23.33,548749.175345,25.26,23.24,{"ticker":234,"name":235,"category":12,"date":13,"open":236,"close":237,"high":236,"low":238,"change":239,"percent_change":240,"volume":241,"high_52w":242,"low_52w":243},"IBUY","Amplify Online Retail ETF",67.13,66.23,66.21,-0.9,-1.34,3610.272915,77.38,58.080002,{"ticker":245,"name":246,"category":12,"date":13,"open":247,"close":248,"high":249,"low":250,"change":207,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"IBX","Tradr 2X Long IBM Daily ETF",16.24,15.74,16.27,15.61,-3.08,756517.522734,42.33,12.9136,{"ticker":256,"name":257,"category":12,"date":13,"open":258,"close":259,"high":260,"low":261,"change":116,"percent_change":262,"volume":263,"high_52w":264,"low_52w":265},"ICAP","Infrastructure Capital Equity Income ETF",27.52,27.46,27.6774,27.42,-0.22,9145.296277,29.86,25.56,{"ticker":267,"name":268,"category":12,"date":13,"open":269,"close":270,"high":271,"low":272,"change":273,"percent_change":155,"volume":274,"high_52w":275,"low_52w":276},"ICF","iShares Select U.S. REIT ETF",62.9,62.75,63.42,62.655,-0.15,145674.806318,71.01,58.91,{"status":278,"indices":279,"watchlist":323,"sectors":345,"benchmarks":400},"success",[280,288,295,302,309,315],{"symbol":281,"name":282,"price":283,"change":284,"pct_change":285,"is_up":286,"sparkline":287,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":286,"sparkline":294,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":296,"name":297,"price":298,"change":299,"pct_change":300,"is_up":286,"sparkline":301,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":303,"name":304,"price":305,"change":306,"pct_change":307,"is_up":286,"sparkline":308,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":310,"name":311,"price":312,"change":5,"pct_change":313,"is_up":286,"sparkline":314,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":316,"name":317,"price":318,"change":319,"pct_change":320,"is_up":321,"sparkline":322,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[324,331,338],{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":286,"sparkline":330,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":286,"sparkline":337,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":339,"name":340,"price":341,"change":342,"pct_change":343,"is_up":286,"sparkline":344,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[346,351,356,360,365,370,375,380,385,390,395],{"name":347,"etf":348,"change":349,"price":350,"is_up":286},"Technology","XLK",1.01,199.81,{"name":352,"etf":353,"change":354,"price":355,"is_up":286},"Financials","XLF",0.06,53.49,{"name":357,"etf":358,"change":125,"price":359,"is_up":321},"Healthcare","XLV",166.18,{"name":361,"etf":362,"change":363,"price":364,"is_up":286},"Consumer Cycl","XLY",1.13,110.04,{"name":366,"etf":367,"change":368,"price":369,"is_up":286},"Consumer Staples","XLP",0.25,80.53,{"name":371,"etf":372,"change":373,"price":374,"is_up":286},"Energy","XLE",0.4,62.95,{"name":376,"etf":377,"change":378,"price":379,"is_up":286},"Industrials","XLI",0.78,169.95,{"name":381,"etf":382,"change":383,"price":384,"is_up":286},"Materials","XLB",0.66,48.86,{"name":386,"etf":387,"change":388,"price":389,"is_up":286},"Real Estate","XLRE",0.32,40.81,{"name":391,"etf":392,"change":393,"price":394,"is_up":286},"Utilities","XLU",0.38,39.83,{"name":396,"etf":397,"change":398,"price":399,"is_up":286},"Comm Services","XLC",0.35,110.32,[401,406,410,414],{"ticker":402,"name":403,"price":404,"change":405,"is_up":286},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":407,"name":408,"price":409,"change":336,"is_up":286},"QQQ","Invesco QQQ Trust",749.58,{"ticker":411,"name":412,"price":413,"change":300,"is_up":286},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":415,"name":416,"price":417,"change":313,"is_up":286},"IWM","iShares Russell 2000",281.52]