[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":282},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},93,25,5312,213,[9,19,30,42,54,61,70,82,94,105,115,127,139,151,163,175,187,198,210,220,232,243,252,263,270],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":15,"percent_change":15,"volume":16,"high_52w":17,"low_52w":18},"IGCB","TCW Corporate Bond ETF","Exchange Traded Fund","2026-10-02",43.4,0,355.8019,47.368,43.2,{"ticker":20,"name":21,"category":12,"date":13,"open":22,"close":23,"high":24,"low":22,"change":25,"percent_change":26,"volume":27,"high_52w":28,"low_52w":29},"IGE","iShares North American Natural Resources ETF",62.015,62.67,62.72,0.66,1.06,104185.096839,67.33,46.65,{"ticker":31,"name":32,"category":12,"date":13,"open":33,"close":34,"high":35,"low":36,"change":37,"percent_change":38,"volume":39,"high_52w":40,"low_52w":41},"IGEB","iShares Investment Grade Systematic Bond ETF",42.81,42.63,42.8482,42.59,-0.18,-0.42,178843.188768,46.46,42.4,{"ticker":43,"name":44,"category":12,"date":13,"open":45,"close":46,"high":47,"low":48,"change":49,"percent_change":50,"volume":51,"high_52w":52,"low_52w":53},"IGF","iShares Global Infrastructure ETF",61.57,61.76,61.975,61.46,0.19,0.31,846310.631421,69.6,60.58,{"ticker":55,"name":56,"category":12,"date":13,"open":57,"close":57,"high":57,"low":57,"change":15,"percent_change":15,"volume":58,"high_52w":59,"low_52w":60},"IGGY","AB International Growth ETF",28.3808,15,31.030001,24.911,{"ticker":62,"name":63,"category":12,"date":13,"open":64,"close":65,"high":64,"low":65,"change":66,"percent_change":38,"volume":67,"high_52w":68,"low_52w":69},"IGHG","ProShares Investment Grade-Interest Rate Hedged",77.65,77.3201,-0.33,12173.671,79.56,76.76,{"ticker":71,"name":72,"category":12,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"IGIB","iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF",50.38,50.15,50.435,50.11,-0.23,-0.46,5135424.5399,54.58,49.935,{"ticker":83,"name":84,"category":12,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"IGLB","iShares 10+ Year Investment Grade Corporate Bond ETF",45.77,45.46,45.875,45.36,-0.31,-0.68,2609656.153385,52.6,45.03,{"ticker":95,"name":96,"category":12,"date":13,"open":97,"close":98,"high":99,"low":100,"change":101,"percent_change":102,"volume":103,"high_52w":104,"low_52w":100},"IGLD","FT Vest Gold Strategy Target Income ETF",20.25,20.06,20.3499,19.9629,-0.19,-0.94,1138301.492522,30.42,{"ticker":106,"name":107,"category":12,"date":13,"open":108,"close":109,"high":110,"low":111,"change":112,"percent_change":38,"volume":113,"high_52w":110,"low_52w":114},"IGM","iShares Expanded Tech Sector ETF",172.75,172.03,173.21,171.65,-0.72,203703.179471,112.6,{"ticker":116,"name":117,"category":12,"date":118,"open":119,"close":120,"high":120,"low":121,"change":122,"percent_change":123,"volume":124,"high_52w":125,"low_52w":126},"IGME","Bitwise GME Option Income Strategy ETF","2026-07-31",22.79,22.82,22.73,0.03,0.13,5268.590246,41.64,21.717,{"ticker":128,"name":129,"category":12,"date":13,"open":130,"close":131,"high":132,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"IGOV","iShares International Treasury Bond ETF",39.86,39.81,39.92,39.7,-0.05,-0.13,133045.551866,43.12,39.55,{"ticker":140,"name":141,"category":12,"date":13,"open":142,"close":143,"high":144,"low":145,"change":146,"percent_change":147,"volume":148,"high_52w":149,"low_52w":150},"IGPT","Invesco AI and Next Gen Software ETF",104,103.11,104.24,102.73,-0.89,-0.86,131932.511476,109.32,53.27,{"ticker":152,"name":153,"category":12,"date":13,"open":154,"close":155,"high":156,"low":157,"change":158,"percent_change":159,"volume":160,"high_52w":161,"low_52w":162},"IGRO","iShares International Dividend Growth ETF",88.43,88.505,88.62,88.0905,0.07,0.08,65229.793042,93.96,78.65,{"ticker":164,"name":165,"category":12,"date":13,"open":166,"close":167,"high":168,"low":169,"change":170,"percent_change":171,"volume":172,"high_52w":173,"low_52w":174},"IGSB","iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF",51.18,51.07,51.2,51.045,-0.11,-0.21,4232076.080127,53.25,50.975,{"ticker":176,"name":177,"category":12,"date":13,"open":178,"close":179,"high":180,"low":181,"change":182,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"IGV","iShares Expanded Tech-Software Sector ETF",109.545,108.43,110.13,108.05,-1.11,-1.01,6252626.137644,117.76,73.93,{"ticker":188,"name":189,"category":12,"date":13,"open":190,"close":191,"high":192,"low":193,"change":194,"percent_change":195,"volume":196,"high_52w":192,"low_52w":197},"IHAK","iShares Cybersecurity and Tech ETF",68.95,68.7,69.5,68.505,-0.25,-0.36,84808.542473,40.97,{"ticker":199,"name":200,"category":12,"date":13,"open":201,"close":202,"high":203,"low":204,"change":205,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"IHDG","WisdomTree International Hedged Quality Dividend Growth Fund",51.85,51.97,52.035,51.73,0.12,0.23,117352.873618,54.1398,45.87,{"ticker":211,"name":212,"category":12,"date":13,"open":213,"close":214,"high":215,"low":216,"change":90,"percent_change":90,"volume":217,"high_52w":218,"low_52w":219},"IHE","iShares U.S. Pharmaceuticals ETF",99.33,98.65,99.48,98.25,663734.939086,108.66,72.94,{"ticker":221,"name":222,"category":12,"date":13,"open":223,"close":224,"high":225,"low":226,"change":227,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"IHF","iShares U.S. Healthcare Providers ETF",54.52,55.09,55.16,54.44,0.57,1.05,337134.159647,58.3,40.85,{"ticker":233,"name":234,"category":12,"date":13,"open":235,"close":236,"high":237,"low":238,"change":239,"percent_change":147,"volume":240,"high_52w":241,"low_52w":242},"IHI","iShares U.S. Medical Devices ETF",50.89,50.45,50.965,50.19,-0.44,2504041.459204,64.71,47.37,{"ticker":244,"name":245,"category":12,"date":13,"open":246,"close":247,"high":246,"low":248,"change":249,"percent_change":101,"volume":250,"high_52w":251,"low_52w":248},"IHY","VanEck International High Yield Bond ETF",20.83,20.7899,20.6702,-0.04,3674.002224,22.5,{"ticker":253,"name":254,"category":12,"date":13,"open":255,"close":256,"high":255,"low":257,"change":258,"percent_change":259,"volume":260,"high_52w":261,"low_52w":262},"IIGD","Invesco Investment Grade Defensive ETF",23.8699,23.8,23.795,-0.07,-0.29,2059.3898,24.99,23.76,{"ticker":264,"name":265,"category":12,"date":13,"open":266,"close":266,"high":266,"low":266,"change":15,"percent_change":15,"volume":267,"high_52w":268,"low_52w":269},"IINC","Alki Consolidated Income ETF",24.7683,13.3993,27.18,24.49,{"ticker":271,"name":272,"category":12,"date":13,"open":273,"close":274,"high":275,"low":276,"change":277,"percent_change":278,"volume":279,"high_52w":280,"low_52w":281},"IJH","iShares Core S&P Mid-Cap ETF",73.35,73.39,73.8057,73.245,0.04,0.05,9222505.286807,78.71,62.22,{"status":283,"indices":284,"watchlist":328,"sectors":350,"benchmarks":405},"success",[285,293,300,307,314,320],{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":291,"sparkline":292,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":291,"sparkline":299,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":301,"name":302,"price":303,"change":304,"pct_change":305,"is_up":291,"sparkline":306,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":308,"name":309,"price":310,"change":311,"pct_change":312,"is_up":291,"sparkline":313,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":315,"name":316,"price":317,"change":5,"pct_change":318,"is_up":291,"sparkline":319,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":321,"name":322,"price":323,"change":324,"pct_change":325,"is_up":326,"sparkline":327,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[329,336,343],{"symbol":330,"name":331,"price":332,"change":333,"pct_change":334,"is_up":291,"sparkline":335,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":337,"name":338,"price":339,"change":340,"pct_change":341,"is_up":291,"sparkline":342,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":344,"name":345,"price":346,"change":347,"pct_change":348,"is_up":291,"sparkline":349,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[351,356,361,366,371,376,381,386,390,395,400],{"name":352,"etf":353,"change":354,"price":355,"is_up":291},"Technology","XLK",1.01,199.81,{"name":357,"etf":358,"change":359,"price":360,"is_up":291},"Financials","XLF",0.06,53.49,{"name":362,"etf":363,"change":364,"price":365,"is_up":326},"Healthcare","XLV",-0.01,166.18,{"name":367,"etf":368,"change":369,"price":370,"is_up":291},"Consumer Cycl","XLY",1.13,110.04,{"name":372,"etf":373,"change":374,"price":375,"is_up":291},"Consumer Staples","XLP",0.25,80.53,{"name":377,"etf":378,"change":379,"price":380,"is_up":291},"Energy","XLE",0.4,62.95,{"name":382,"etf":383,"change":384,"price":385,"is_up":291},"Industrials","XLI",0.78,169.95,{"name":387,"etf":388,"change":25,"price":389,"is_up":291},"Materials","XLB",48.86,{"name":391,"etf":392,"change":393,"price":394,"is_up":291},"Real Estate","XLRE",0.32,40.81,{"name":396,"etf":397,"change":398,"price":399,"is_up":291},"Utilities","XLU",0.38,39.83,{"name":401,"etf":402,"change":403,"price":404,"is_up":291},"Comm Services","XLC",0.35,110.32,[406,411,415,419],{"ticker":407,"name":408,"price":409,"change":410,"is_up":291},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":412,"name":413,"price":414,"change":341,"is_up":291},"QQQ","Invesco QQQ Trust",749.58,{"ticker":416,"name":417,"price":418,"change":305,"is_up":291},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":420,"name":421,"price":422,"change":318,"is_up":291},"IWM","iShares Russell 2000",281.52]