[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":291},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},94,25,5312,213,[9,23,35,47,58,69,80,92,103,115,127,138,150,160,172,182,194,205,215,226,237,248,256,268,280],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"IJJ","iShares S&P Mid-Cap 400 Value ETF","Exchange Traded Fund","2026-10-02",140.29,140.52,141.13,140.17,0.23,0.16,242031.695263,151.81,123.89,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"IJK","iShares S&P Mid-Cap 400 Growth ETF",111.92,111.8,112.51,111.74,-0.12,-0.11,396056.358601,119.3942,91.3,{"ticker":36,"name":37,"category":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"IJR","iShares Core S&P Small-Cap ETF",138.46,138.52,139.37,138.21,0.06,0.04,3772535.77738,150.69,112,{"ticker":48,"name":49,"category":12,"date":13,"open":50,"close":51,"high":52,"low":53,"change":42,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"IJS","iShares S&P Small-Cap 600 Value ETF",130.33,130.39,131.27,130.15,0.05,413137.445387,141.1845,104.63,{"ticker":59,"name":60,"category":12,"date":13,"open":61,"close":62,"high":63,"low":61,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"IJT","iShares S&P Small-Cap 600 Growth ETF",162.77,163.44,164.06,0.67,0.41,334589.083009,179.68,132.98,{"ticker":70,"name":71,"category":12,"date":13,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"ILCB","iShares Morningstar U.S. Equity ETF",106.67,106.74,106.89,106.54,0.07,7152.9357,108.115,86.96,{"ticker":81,"name":82,"category":12,"date":13,"open":83,"close":84,"high":85,"low":86,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"ILCG","iShares Morningstar Growth ETF",119.03,118.75,119.52,118.6131,-0.28,-0.24,56808.202855,120.57,91.26,{"ticker":93,"name":94,"category":12,"date":13,"open":95,"close":96,"high":97,"low":98,"change":99,"percent_change":99,"volume":100,"high_52w":101,"low_52w":102},"ILCV","iShares Morningstar Value ETF",105.79,105.82,106.0188,105.545,0.03,22848.290799,109.5655,88.029999,{"ticker":104,"name":105,"category":12,"date":13,"open":106,"close":107,"high":108,"low":109,"change":110,"percent_change":111,"volume":112,"high_52w":113,"low_52w":114},"ILDR","First Trust Innovation Leaders ETF",40.15,40.13,40.3515,39.975,-0.02,-0.05,50205.471123,40.99,28.19,{"ticker":116,"name":117,"category":12,"date":13,"open":118,"close":119,"high":120,"low":121,"change":122,"percent_change":123,"volume":124,"high_52w":125,"low_52w":126},"ILF","iShares Latin America 40 ETF",34.52,34.98,35.01,33.99,0.46,1.33,1842769.909866,38.5,27.16,{"ticker":128,"name":129,"category":12,"date":13,"open":130,"close":131,"high":131,"low":132,"change":133,"percent_change":134,"volume":135,"high_52w":136,"low_52w":137},"ILIT","iShares Lithium Miners and Producers ETF",12.43,12.435,12.36,0.01,0.08,2745.50769,23.8,12.2,{"ticker":139,"name":140,"category":12,"date":13,"open":141,"close":142,"high":143,"low":144,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"ILOW","AB International Low Volatility Equity ETF",45.42,45.54,45.6088,45.315,0.12,0.26,26398.303834,47.9,40.74,{"ticker":151,"name":152,"category":12,"date":13,"open":153,"close":154,"high":154,"low":155,"change":42,"percent_change":156,"volume":157,"high_52w":158,"low_52w":159},"ILS","Brookmont Catastrophic Bond ETF",20.18,20.24,20.15,0.3,42545.810181,20.53,19.64,{"ticker":161,"name":162,"category":12,"date":13,"open":163,"close":164,"high":165,"low":166,"change":167,"percent_change":168,"volume":169,"high_52w":170,"low_52w":171},"ILTB","iShares Core 10+ Year USD Bond ETFof iShares Trust",44.87,44.67,45.0558,44.5433,-0.2,-0.45,228469.340963,51.77,44.3,{"ticker":173,"name":174,"category":12,"date":13,"open":175,"close":176,"high":177,"low":178,"change":42,"percent_change":42,"volume":179,"high_52w":180,"low_52w":181},"IMCB","iShares Morningstar Mid-Cap ETF",95.74,95.8,96.085,95.525,35795.932797,101.3674,78.89,{"ticker":183,"name":184,"category":12,"date":13,"open":185,"close":186,"high":187,"low":188,"change":189,"percent_change":190,"volume":191,"high_52w":192,"low_52w":193},"IMCG","iShares Morningstar Mid-Cap Growth ETF",95.59,95.72,96.03,95.4544,0.13,0.14,152011.152431,100.79,75.67,{"ticker":195,"name":196,"category":12,"date":13,"open":197,"close":198,"high":199,"low":200,"change":201,"percent_change":201,"volume":202,"high_52w":203,"low_52w":204},"IMCV","iShares Morningstar Mid-Cap Value ETF",92.4,92.395,92.725,92.0901,-0.01,14541.986017,99.01,77.65,{"ticker":206,"name":207,"category":12,"date":13,"open":208,"close":209,"high":209,"low":208,"change":210,"percent_change":211,"volume":212,"high_52w":213,"low_52w":214},"IMF","Invesco Managed Futures Strategy ETF",53.36,53.65,0.29,0.54,1953.333022,55.71,43.742,{"ticker":216,"name":217,"category":12,"date":13,"open":218,"close":219,"high":220,"low":221,"change":54,"percent_change":222,"volume":223,"high_52w":224,"low_52w":225},"IMFL","Invesco International Developed Dynamic Multifactor ETF",33.52,33.57,33.72,33.37,0.15,46079.03827,36.28,27.511,{"ticker":227,"name":228,"category":12,"date":13,"open":229,"close":230,"high":231,"low":229,"change":232,"percent_change":233,"volume":234,"high_52w":235,"low_52w":236},"IMOM","Alpha Architect International Quantitative Momentum ETF",40.31,40.65,40.72,0.34,0.84,11802.048666,46.17,35.33,{"ticker":238,"name":239,"category":12,"date":13,"open":240,"close":241,"high":240,"low":242,"change":243,"percent_change":244,"volume":245,"high_52w":246,"low_52w":247},"IMTB","iShares Core 5-10 Year USD Bond ETF",41.5,41.23,41.212972,-0.27,-0.65,115820.822026,44.828,41.0084,{"ticker":249,"name":250,"category":12,"date":13,"open":251,"close":251,"high":251,"low":251,"change":252,"percent_change":252,"volume":253,"high_52w":254,"low_52w":255},"IMTG","Invesco Agency MBS ETF",46.3894,0,10,50.27,46.3794,{"ticker":257,"name":258,"category":12,"date":13,"open":259,"close":260,"high":261,"low":262,"change":263,"percent_change":264,"volume":265,"high_52w":266,"low_52w":267},"IMTM","iShares MSCI Intl Momentum Factor ETF",52.81,53.05,53.16,52.7,0.24,0.45,763747.381846,54.7917,45.975,{"ticker":269,"name":270,"category":12,"date":13,"open":271,"close":272,"high":273,"low":274,"change":275,"percent_change":276,"volume":277,"high_52w":278,"low_52w":279},"IMVP","Invesco India ETF",18.61,18.52,18.6903,18.48,-0.09,-0.48,17844.956314,26.75,18.45,{"ticker":281,"name":282,"category":12,"date":13,"open":283,"close":284,"high":285,"low":286,"change":111,"percent_change":287,"volume":288,"high_52w":289,"low_52w":290},"INCE","Franklin Income Equity Focus ETF",65.93,65.88,66.04,65.79,-0.08,38967.602732,70.08,58.26,{"status":292,"indices":293,"watchlist":337,"sectors":359,"benchmarks":413},"success",[294,302,309,316,323,329],{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":300,"sparkline":301,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":303,"name":304,"price":305,"change":306,"pct_change":307,"is_up":300,"sparkline":308,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":310,"name":311,"price":312,"change":313,"pct_change":314,"is_up":300,"sparkline":315,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":317,"name":318,"price":319,"change":320,"pct_change":321,"is_up":300,"sparkline":322,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":324,"name":325,"price":326,"change":5,"pct_change":327,"is_up":300,"sparkline":328,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":330,"name":331,"price":332,"change":333,"pct_change":334,"is_up":335,"sparkline":336,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[338,345,352],{"symbol":339,"name":340,"price":341,"change":342,"pct_change":343,"is_up":300,"sparkline":344,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":346,"name":347,"price":348,"change":349,"pct_change":350,"is_up":300,"sparkline":351,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":353,"name":354,"price":355,"change":356,"pct_change":357,"is_up":300,"sparkline":358,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[360,365,369,373,378,383,388,393,398,403,408],{"name":361,"etf":362,"change":363,"price":364,"is_up":300},"Technology","XLK",1.01,199.81,{"name":366,"etf":367,"change":42,"price":368,"is_up":300},"Financials","XLF",53.49,{"name":370,"etf":371,"change":201,"price":372,"is_up":335},"Healthcare","XLV",166.18,{"name":374,"etf":375,"change":376,"price":377,"is_up":300},"Consumer Cycl","XLY",1.13,110.04,{"name":379,"etf":380,"change":381,"price":382,"is_up":300},"Consumer Staples","XLP",0.25,80.53,{"name":384,"etf":385,"change":386,"price":387,"is_up":300},"Energy","XLE",0.4,62.95,{"name":389,"etf":390,"change":391,"price":392,"is_up":300},"Industrials","XLI",0.78,169.95,{"name":394,"etf":395,"change":396,"price":397,"is_up":300},"Materials","XLB",0.66,48.86,{"name":399,"etf":400,"change":401,"price":402,"is_up":300},"Real Estate","XLRE",0.32,40.81,{"name":404,"etf":405,"change":406,"price":407,"is_up":300},"Utilities","XLU",0.38,39.83,{"name":409,"etf":410,"change":411,"price":412,"is_up":300},"Comm Services","XLC",0.35,110.32,[414,419,423,427],{"ticker":415,"name":416,"price":417,"change":418,"is_up":300},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":420,"name":421,"price":422,"change":350,"is_up":300},"QQQ","Invesco QQQ Trust",749.58,{"ticker":424,"name":425,"price":426,"change":314,"is_up":300},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":428,"name":429,"price":430,"change":327,"is_up":300},"IWM","iShares Russell 2000",281.52]