[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":271},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},97,25,5312,213,[9,19,31,38,49,56,68,80,92,104,116,126,133,144,155,167,178,190,201,208,217,228,239,249,260],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":15,"percent_change":15,"volume":16,"high_52w":17,"low_52w":18},"IQRA","NYLI CBRE Real Assets ETF","Exchange Traded Fund","2026-08-27",30.4077,0,62,31.78,27.719,{"ticker":20,"name":21,"category":12,"date":22,"open":23,"close":24,"high":24,"low":25,"change":26,"percent_change":27,"volume":28,"high_52w":29,"low_52w":30},"IQSI","NYLI Candriam International Equity ETF","2026-10-02",38.09,38.39,38.0896,0.3,0.79,8781.131337,39.625,33.176,{"ticker":32,"name":33,"category":12,"date":22,"open":34,"close":34,"high":34,"low":34,"change":15,"percent_change":15,"volume":35,"high_52w":36,"low_52w":37},"IQSM","NYLI Candriam U.S. Mid Cap Equity ETF",39.06,148,40.8836,32.77,{"ticker":39,"name":40,"category":12,"date":22,"open":41,"close":42,"high":41,"low":43,"change":44,"percent_change":45,"volume":46,"high_52w":47,"low_52w":48},"IQSU","NYLI Candriam U.S. Large Cap Equity ETF",63.398,63.24,63.14,-0.16,-0.25,2033.695,63.6,49.82,{"ticker":50,"name":51,"category":12,"date":22,"open":52,"close":52,"high":52,"low":52,"change":15,"percent_change":15,"volume":53,"high_52w":54,"low_52w":55},"IQSZ","Invesco Global Equity Net Zero ETF",32.2327,56.7374,32.7523,26.223,{"ticker":57,"name":58,"category":12,"date":22,"open":59,"close":60,"high":61,"low":62,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"IREC","Corgi IREN 2x Daily ETF",22.7599,22.805,22.87,22.6601,0.05,0.22,1451.086,30.72,12.9026,{"ticker":69,"name":70,"category":12,"date":22,"open":71,"close":72,"high":73,"low":74,"change":75,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"IREG","Leverage Shares 2X Long IREN Daily ETF",7.89,7.9,8.67,7.6,0.01,0.13,1430898.564482,41.595,4.57,{"ticker":81,"name":82,"category":12,"date":22,"open":83,"close":84,"high":85,"low":86,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"IREX","Tradr 2X Long IREN Daily ETF",13.98,13.9,15.26,13.3515,-0.08,-0.57,2083875.83839,155.27699,8.0575,{"ticker":93,"name":94,"category":12,"date":22,"open":95,"close":96,"high":97,"low":98,"change":99,"percent_change":100,"volume":101,"high_52w":102,"low_52w":103},"IREZ","Tradr 2X Short IREN Daily ETF",9.32,9.34,9.75,8.325,0.02,0.21,2223075.262886,40.44,4.07,{"ticker":105,"name":106,"category":12,"date":22,"open":107,"close":108,"high":109,"low":110,"change":111,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"IROC","Invesco Rochester High Yield Municipal ETF",48.31,47.8,48.43,47.7701,-0.51,-1.06,28800.138099,51.93,47.52,{"ticker":117,"name":118,"category":12,"date":22,"open":119,"close":120,"high":119,"low":121,"change":122,"percent_change":88,"volume":123,"high_52w":124,"low_52w":125},"IRTR","iShares LifePath Retirement ETF",31.4495,31.2701,31.27,-0.18,2760.079703,32.28,30.135,{"ticker":127,"name":128,"category":12,"date":22,"open":129,"close":129,"high":129,"low":129,"change":15,"percent_change":15,"volume":130,"high_52w":131,"low_52w":132},"IRVH","Global X Interest Rate Volatility & Inflation Hedge ETF",18.3877,18.9779,21.15,18.37,{"ticker":134,"name":135,"category":12,"date":22,"open":136,"close":137,"high":136,"low":138,"change":139,"percent_change":140,"volume":141,"high_52w":142,"low_52w":143},"ISBG","IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF",16.39,15.95,15.945,-0.44,-2.68,13995.609536,28.49,10.27,{"ticker":145,"name":146,"category":12,"date":22,"open":147,"close":148,"high":149,"low":148,"change":150,"percent_change":151,"volume":152,"high_52w":153,"low_52w":154},"ISCB","iShares Morningstar Small-Cap ETF",72.24,72.095,72.34,-0.14,-0.19,1414.162846,77.5519,60.51,{"ticker":156,"name":157,"category":12,"date":22,"open":158,"close":159,"high":160,"low":161,"change":162,"percent_change":163,"volume":164,"high_52w":165,"low_52w":166},"ISCF","iShares International Small Cap Equity Factor ETF",44.39,44.53,44.625,44.3673,0.14,0.32,15298.243196,46.44,38.995,{"ticker":168,"name":169,"category":12,"date":22,"open":170,"close":171,"high":172,"low":173,"change":87,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"ISCG","iShares Morningstar Small-Cap Growth ETF",62.34,62.26,62.69,62.21,-0.13,19927.684014,66.4997,51.65,{"ticker":179,"name":180,"category":12,"date":22,"open":181,"close":182,"high":183,"low":184,"change":185,"percent_change":186,"volume":187,"high_52w":188,"low_52w":189},"ISCV","iShares Morningstar Small-Cap Value ETF",75.77,75.56,75.94,75.43,-0.21,-0.28,6126.779361,82.03,63.71,{"ticker":191,"name":192,"category":12,"date":22,"open":193,"close":194,"high":195,"low":193,"change":196,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"ISHG","iShares 1-3 Year International Treasury Bond ETF",73.6,73.86,74.0095,0.26,0.35,163224.641866,77.72,73.431,{"ticker":202,"name":203,"category":12,"date":22,"open":204,"close":204,"high":204,"low":204,"change":15,"percent_change":15,"volume":205,"high_52w":206,"low_52w":207},"ISHP","First Trust Exchange-Traded Fund VI First Trust S-Network E-Commerce ETF",33.3548,18.9861,42.184,32.054001,{"ticker":209,"name":210,"category":12,"date":22,"open":211,"close":211,"high":212,"low":213,"change":15,"percent_change":15,"volume":214,"high_52w":215,"low_52w":216},"ISMD","Inspire Small\u002FMid Cap ETF",47.03,47.285,46.925,58389.745389,51.5753,35.81,{"ticker":218,"name":219,"category":12,"date":22,"open":220,"close":221,"high":222,"low":223,"change":224,"percent_change":225,"volume":226,"high_52w":66,"low_52w":227},"ISMF","iShares Managed Futures Active ETF",28.92,28.91,28.995,28.83,-0.01,-0.03,14492.46411,25.721,{"ticker":229,"name":230,"category":12,"date":22,"open":231,"close":232,"high":231,"low":233,"change":234,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"ISPY","ProShares S&P 500 High Income ETF",48.1,47.99,47.81,-0.11,-0.23,97544.466797,49.25,42.099998,{"ticker":240,"name":241,"category":12,"date":22,"open":242,"close":243,"high":244,"low":242,"change":99,"percent_change":245,"volume":246,"high_52w":247,"low_52w":248},"ISRA","VanEck Israel ETF",66.9,66.925,67.46,0.03,8866.694321,73.55,53.09,{"ticker":250,"name":251,"category":12,"date":22,"open":252,"close":253,"high":252,"low":254,"change":255,"percent_change":256,"volume":257,"high_52w":258,"low_52w":259},"ISSB","IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF",24.41,24.1,24.015,-0.31,-1.27,753.371405,25.97,15.45,{"ticker":261,"name":262,"category":12,"date":22,"open":263,"close":264,"high":265,"low":266,"change":267,"percent_change":185,"volume":268,"high_52w":269,"low_52w":270},"ISTB","iShares Core 1-5 Year USD Bond ETF of iShares Trust",47.2,47.1,47.215,47.09,-0.1,627767.147336,49.049999,47.01,{"status":272,"indices":273,"watchlist":317,"sectors":339,"benchmarks":392},"success",[274,282,289,296,303,309],{"symbol":275,"name":276,"price":277,"change":278,"pct_change":279,"is_up":280,"sparkline":281,"date":22},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":283,"name":284,"price":285,"change":286,"pct_change":287,"is_up":280,"sparkline":288,"date":22},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":290,"name":291,"price":292,"change":293,"pct_change":294,"is_up":280,"sparkline":295,"date":22},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":297,"name":298,"price":299,"change":300,"pct_change":301,"is_up":280,"sparkline":302,"date":22},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":304,"name":305,"price":306,"change":5,"pct_change":307,"is_up":280,"sparkline":308,"date":22},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":310,"name":311,"price":312,"change":313,"pct_change":314,"is_up":315,"sparkline":316,"date":22},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[318,325,332],{"symbol":319,"name":320,"price":321,"change":322,"pct_change":323,"is_up":280,"sparkline":324,"date":22},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":280,"sparkline":331,"date":22},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":333,"name":334,"price":335,"change":336,"pct_change":337,"is_up":280,"sparkline":338,"date":22},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[340,345,350,354,359,364,369,374,379,383,388],{"name":341,"etf":342,"change":343,"price":344,"is_up":280},"Technology","XLK",1.01,199.81,{"name":346,"etf":347,"change":348,"price":349,"is_up":280},"Financials","XLF",0.06,53.49,{"name":351,"etf":352,"change":224,"price":353,"is_up":315},"Healthcare","XLV",166.18,{"name":355,"etf":356,"change":357,"price":358,"is_up":280},"Consumer Cycl","XLY",1.13,110.04,{"name":360,"etf":361,"change":362,"price":363,"is_up":280},"Consumer Staples","XLP",0.25,80.53,{"name":365,"etf":366,"change":367,"price":368,"is_up":280},"Energy","XLE",0.4,62.95,{"name":370,"etf":371,"change":372,"price":373,"is_up":280},"Industrials","XLI",0.78,169.95,{"name":375,"etf":376,"change":377,"price":378,"is_up":280},"Materials","XLB",0.66,48.86,{"name":380,"etf":381,"change":163,"price":382,"is_up":280},"Real Estate","XLRE",40.81,{"name":384,"etf":385,"change":386,"price":387,"is_up":280},"Utilities","XLU",0.38,39.83,{"name":389,"etf":390,"change":197,"price":391,"is_up":280},"Comm Services","XLC",110.32,[393,398,402,406],{"ticker":394,"name":395,"price":396,"change":397,"is_up":280},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":399,"name":400,"price":401,"change":330,"is_up":280},"QQQ","Invesco QQQ Trust",749.58,{"ticker":403,"name":404,"price":405,"change":294,"is_up":280},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":407,"name":408,"price":409,"change":307,"is_up":280},"IWM","iShares Russell 2000",281.52]