[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"etfs-page-initial-list":3,"homepage-market-summary":279},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"etfs":8},99,25,5312,213,[9,23,34,45,57,68,80,92,102,113,121,132,141,153,164,174,183,194,205,217,229,241,248,258,267],{"ticker":10,"name":11,"category":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"IVE","iShares S&P 500 Value ETF","Exchange Traded Fund","2026-10-02",229.65,229.62,230.205,228.935,-0.03,-0.01,576976.365649,239.93,202.45,{"ticker":24,"name":25,"category":12,"date":13,"open":26,"close":27,"high":26,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"IVEP","Dan IVES Wedbush AI Power & Infrastructure ETF",26.02,25.98,25.8715,-0.04,-0.15,4023.063013,29.36,24.0501,{"ticker":35,"name":36,"category":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":39,"low_52w":44},"IVES","Dan IVES Wedbush AI Revolution ETF",42.05,41.84,42.2,41.75,-0.21,-0.5,313434.620003,26.92,{"ticker":46,"name":47,"category":12,"date":13,"open":48,"close":49,"high":50,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"IVLU","iShares MSCI Intl Value Factor ETF",42.48,42.62,42.67,42.33,0.14,0.33,1383189.560938,45.09,34.695,{"ticker":58,"name":59,"category":12,"date":13,"open":60,"close":61,"high":62,"low":60,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"IVOG","Vanguard S&P Mid-Cap 400 Growth ETF",139.33,139.37,140.18,0.04,0.03,18106.496906,148.72,113.78,{"ticker":69,"name":70,"category":12,"date":13,"open":71,"close":72,"high":73,"low":74,"change":75,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"IVOL","Quadratic Interest Rate Volatility and Inflation Hedge ETF",17.19,17.01,17.2,16.995,-0.18,-1.05,106682.590505,19.625,15.99,{"ticker":81,"name":82,"category":12,"date":13,"open":83,"close":84,"high":85,"low":86,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"IVOO","Vanguard S&P Mid-Cap 400 ETF",124.18,124.25,124.86,124.09,0.07,0.06,87398.472983,133.14,105.29,{"ticker":93,"name":94,"category":12,"date":13,"open":95,"close":96,"high":97,"low":95,"change":98,"percent_change":53,"volume":99,"high_52w":100,"low_52w":101},"IVOV","Vanguard S&P Mid-Cap 400 Value ETF",108.68,109.04,109.495,0.36,11715.024901,117.42,96.11,{"ticker":103,"name":104,"category":12,"date":105,"open":106,"close":107,"high":106,"low":107,"change":108,"percent_change":109,"volume":110,"high_52w":111,"low_52w":112},"IVRS","iShares Future Metaverse Tech and Communications ETF","2026-08-12",32.6,32.585,-0.02,-0.06,418.5937,43.116,27.435,{"ticker":114,"name":115,"category":12,"date":13,"open":116,"close":116,"high":116,"low":116,"change":117,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"IVSI","Applied Finance IVS International Large ETF",28.775,0,18,30.4187,25.187,{"ticker":122,"name":123,"category":12,"date":13,"open":124,"close":125,"high":126,"low":127,"change":108,"percent_change":128,"volume":129,"high_52w":130,"low_52w":131},"IVSS","Applied Finance IVS US SMID ETF",29.165,29.15,29.22,29.115,-0.07,4872,31.375,25.052,{"ticker":133,"name":134,"category":12,"date":13,"open":135,"close":136,"high":136,"low":135,"change":137,"percent_change":63,"volume":138,"high_52w":139,"low_52w":140},"IVSX","Applied Finance IVS International SMID ETF",25.58,25.59,0.01,340,26.56,22.42,{"ticker":142,"name":143,"category":12,"date":13,"open":144,"close":145,"high":146,"low":147,"change":148,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"IVV","iShares Core S&P 500 ETF",773.96,773.1,776.05,770.525,-0.86,-0.11,4885388.037946,783.09,632.14001,{"ticker":154,"name":155,"category":12,"date":13,"open":156,"close":157,"high":156,"low":158,"change":159,"percent_change":160,"volume":161,"high_52w":162,"low_52w":163},"IVVB","iShares Large Cap Deep Quarterly Laddered ETF",35.67,35.59,35.54,-0.08,-0.22,8044.593469,36.92,31.671,{"ticker":165,"name":166,"category":12,"date":13,"open":167,"close":168,"high":169,"low":170,"change":29,"percent_change":149,"volume":171,"high_52w":172,"low_52w":173},"IVVM","iShares Large Cap Moderate Quarterly Laddered ETF",38.04,38,38.0574,37.925,8329.555449,38.17,33.29,{"ticker":175,"name":176,"category":12,"date":13,"open":177,"close":178,"high":177,"low":178,"change":149,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"IVVW","iShares S&P 500 BuyWrite ETF",44.86,44.75,-0.25,7117.821213,47.247,42.5,{"ticker":184,"name":185,"category":12,"date":13,"open":186,"close":187,"high":188,"low":189,"change":190,"percent_change":191,"volume":192,"high_52w":188,"low_52w":193},"IVW","iShares S&P 500 Growth ETF",144.31,143.91,144.74,143.495,-0.4,-0.28,2505179.095806,108.13,{"ticker":195,"name":196,"category":12,"date":13,"open":197,"close":198,"high":199,"low":200,"change":201,"percent_change":30,"volume":202,"high_52w":203,"low_52w":204},"IWB","iShares Russell 1000 ETF",420.84,420.21,422,419.05,-0.63,455652.462332,426.92,345.20999,{"ticker":206,"name":207,"category":12,"date":13,"open":208,"close":209,"high":210,"low":211,"change":212,"percent_change":213,"volume":214,"high_52w":215,"low_52w":216},"IWC","iShares Micro-Cap ETF",187.53,186.68,188.1,185.805,-0.85,-0.45,230322.454204,203.28,143.74001,{"ticker":218,"name":219,"category":12,"date":13,"open":220,"close":221,"high":222,"low":223,"change":224,"percent_change":225,"volume":226,"high_52w":227,"low_52w":228},"IWD","iShares Russell 1000 Value ETF",249.5,249.38,250.08,248.64,-0.12,-0.05,1698550.83844,260.19,199.39999,{"ticker":230,"name":231,"category":12,"date":13,"open":232,"close":233,"high":234,"low":235,"change":236,"percent_change":237,"volume":238,"high_52w":239,"low_52w":240},"IWF","iShares Russell 1000 Growth ETF",127.42,127.07,127.885,126.69,-0.35,-0.27,3642370.226148,129.14,102.23,{"ticker":242,"name":243,"category":12,"date":13,"open":244,"close":244,"high":244,"low":244,"change":117,"percent_change":117,"volume":245,"high_52w":246,"low_52w":247},"IWFG","NYLI Winslow Focused Large Cap Growth ETF",56.23,379,56.28,44.809,{"ticker":249,"name":250,"category":12,"date":13,"open":251,"close":252,"high":253,"low":254,"change":236,"percent_change":75,"volume":255,"high_52w":256,"low_52w":257},"IWL","iShares Russell Top 200 ETF",192.19,191.84,192.65,191.63,26473.616028,193.28,155.38,{"ticker":259,"name":260,"category":12,"date":13,"open":261,"close":262,"high":263,"low":261,"change":264,"percent_change":64,"volume":265,"high_52w":263,"low_52w":266},"IWLG","NYLI Winslow Large Cap Growth ETF",58.26,58.28,58.4754,0.02,3804.8549,45.705,{"ticker":268,"name":269,"category":12,"date":13,"open":270,"close":271,"high":272,"low":273,"change":274,"percent_change":275,"volume":276,"high_52w":277,"low_52w":278},"IWM","iShares Russell 2000 ETF",282.33,281.52,283.565,280.89,-0.81,-0.29,28975650.056275,305.18,228.89999,{"status":280,"indices":281,"watchlist":325,"sectors":347,"benchmarks":401},"success",[282,290,297,304,311,317],{"symbol":283,"name":284,"price":285,"change":286,"pct_change":287,"is_up":288,"sparkline":289,"date":13},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":291,"name":292,"price":293,"change":294,"pct_change":295,"is_up":288,"sparkline":296,"date":13},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":298,"name":299,"price":300,"change":301,"pct_change":302,"is_up":288,"sparkline":303,"date":13},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":305,"name":306,"price":307,"change":308,"pct_change":309,"is_up":288,"sparkline":310,"date":13},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":312,"name":313,"price":314,"change":5,"pct_change":315,"is_up":288,"sparkline":316,"date":13},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":318,"name":319,"price":320,"change":321,"pct_change":322,"is_up":323,"sparkline":324,"date":13},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[326,333,340],{"symbol":327,"name":328,"price":329,"change":330,"pct_change":331,"is_up":288,"sparkline":332,"date":13},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":334,"name":335,"price":336,"change":337,"pct_change":338,"is_up":288,"sparkline":339,"date":13},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":341,"name":342,"price":343,"change":344,"pct_change":345,"is_up":288,"sparkline":346,"date":13},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[348,353,357,361,366,371,376,381,386,391,396],{"name":349,"etf":350,"change":351,"price":352,"is_up":288},"Technology","XLK",1.01,199.81,{"name":354,"etf":355,"change":88,"price":356,"is_up":288},"Financials","XLF",53.49,{"name":358,"etf":359,"change":19,"price":360,"is_up":323},"Healthcare","XLV",166.18,{"name":362,"etf":363,"change":364,"price":365,"is_up":288},"Consumer Cycl","XLY",1.13,110.04,{"name":367,"etf":368,"change":369,"price":370,"is_up":288},"Consumer Staples","XLP",0.25,80.53,{"name":372,"etf":373,"change":374,"price":375,"is_up":288},"Energy","XLE",0.4,62.95,{"name":377,"etf":378,"change":379,"price":380,"is_up":288},"Industrials","XLI",0.78,169.95,{"name":382,"etf":383,"change":384,"price":385,"is_up":288},"Materials","XLB",0.66,48.86,{"name":387,"etf":388,"change":389,"price":390,"is_up":288},"Real Estate","XLRE",0.32,40.81,{"name":392,"etf":393,"change":394,"price":395,"is_up":288},"Utilities","XLU",0.38,39.83,{"name":397,"etf":398,"change":399,"price":400,"is_up":288},"Comm Services","XLC",0.35,110.32,[402,407,411,415],{"ticker":403,"name":404,"price":405,"change":406,"is_up":288},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":408,"name":409,"price":410,"change":338,"is_up":288},"QQQ","Invesco QQQ Trust",749.58,{"ticker":412,"name":413,"price":414,"change":302,"is_up":288},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":268,"name":416,"price":271,"change":315,"is_up":288},"iShares Russell 2000"]