[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AAAD":3,"homepage-market-summary":22,"stock-historical-AAAD":163},{"ticker":4,"date":5,"profile":6,"quote":11},"AAAD","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"PGIM AAA CLO Aggregate Duration ETF","NYSE Arca",null,"ETF",{"close":12,"open":12,"high":12,"low":12,"prev_close":13,"change":14,"percent_change":15,"volume":16,"transactions":17,"vwap":12,"high_52w":18,"low_52w":13,"avg_volume_52w":19,"range_52w_percent":20,"record_count":21},47.93,47.9148,0.0152,0.03,514,0,50.42,198.14960357142857,0.6,84,{"status":23,"indices":24,"watchlist":66,"sectors":89,"benchmarks":144},"success",[25,33,40,47,53,60],{"symbol":26,"name":27,"price":28,"change":29,"pct_change":30,"is_up":31,"sparkline":32,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":31,"sparkline":39,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":31,"sparkline":46,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":45,"is_up":31,"sparkline":52,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":31,"sparkline":59,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":38,"is_up":31,"sparkline":65,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[67,74,82],{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":31,"sparkline":73,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":80,"sparkline":81,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":80,"sparkline":88,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[90,95,100,105,110,115,120,125,129,134,139],{"name":91,"etf":92,"change":93,"price":94,"is_up":31},"Technology","XLK",1.05,197.81,{"name":96,"etf":97,"change":98,"price":99,"is_up":31},"Financials","XLF",0.11,53.46,{"name":101,"etf":102,"change":103,"price":104,"is_up":80},"Healthcare","XLV",-1.32,166.2,{"name":106,"etf":107,"change":108,"price":109,"is_up":80},"Consumer Cycl","XLY",-0.03,108.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":80},"Consumer Staples","XLP",-0.33,80.33,{"name":116,"etf":117,"change":118,"price":119,"is_up":31},"Energy","XLE",1.95,62.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":31},"Industrials","XLI",0.99,168.64,{"name":126,"etf":127,"change":113,"price":128,"is_up":80},"Materials","XLB",48.54,{"name":130,"etf":131,"change":132,"price":133,"is_up":80},"Real Estate","XLRE",-0.56,40.68,{"name":135,"etf":136,"change":137,"price":138,"is_up":31},"Utilities","XLU",0.61,39.68,{"name":140,"etf":141,"change":142,"price":143,"is_up":80},"Comm Services","XLC",-0.93,109.94,[145,150,154,158],{"ticker":146,"name":147,"price":148,"change":149,"is_up":31},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":151,"name":152,"price":153,"change":38,"is_up":31},"QQQ","Invesco QQQ Trust",742.03,{"ticker":155,"name":156,"price":157,"change":15,"is_up":31},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":159,"name":160,"price":161,"change":162,"is_up":31},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":21,"page":164,"page_size":165,"total_pages":164,"summary":166,"data":171},1,1000,{"period_high":18,"period_low":13,"average_volume":167,"total_volume":168,"period_return":169,"latest_close":12,"start_date":170,"end_date":5},198,16644.5667,-4.01,"2026-06-03",[172,175,181,188,196,203,213,219,227,235,243,250,256,262,269,277,284,292,298,305,312,319,325,331,335,340,347,356,364,369,375,382,387,393,398,404,409,414,422,428,433,441,448,457,464,472,478,485,491,499,504,510,516,520,527,534,540,547,553,557,563,566,569,573,576,579,583,586,589,592,597,600,603,608,611,615,618,621,629,632,636,641,644,647],{"date":5,"open":12,"high":12,"low":12,"close":12,"change":14,"percent_change":15,"volume":16,"transactions":173,"vwap":174},19,47.9269,{"date":176,"open":13,"high":13,"low":13,"close":13,"change":177,"percent_change":132,"volume":178,"transactions":179,"vwap":180},"2026-09-30",-0.2715,13.3577,16,47.9758,{"date":182,"open":183,"high":183,"low":183,"close":183,"change":184,"percent_change":185,"volume":186,"transactions":179,"vwap":187},"2026-09-29",48.1863,-0.0642,-0.13,15.3785,48.1822,{"date":189,"open":190,"high":190,"low":190,"close":190,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-09-28",48.2505,-0.1988,-0.41,13.3785,14,48.2574,{"date":197,"open":198,"high":198,"low":198,"close":198,"change":199,"percent_change":200,"volume":193,"transactions":201,"vwap":202},"2026-09-25",48.4493,0.081,0.17,17,48.4038,{"date":204,"open":205,"high":206,"low":207,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-09-24",48.56,48.59,48.3683,-0.1934,-0.4,317.3785,22,48.571,{"date":214,"open":215,"high":215,"low":215,"close":215,"change":216,"percent_change":217,"volume":193,"transactions":194,"vwap":218},"2026-09-23",48.5617,-0.3565,-0.73,48.7059,{"date":220,"open":221,"high":222,"low":223,"close":222,"change":224,"percent_change":15,"volume":225,"transactions":201,"vwap":226},"2026-09-22",48.88,48.9182,48.84,0.0125,423.3785,48.8521,{"date":228,"open":229,"high":230,"low":221,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":201,"vwap":234},"2026-09-21",48.895,48.9057,0.1007,0.21,1021.3785,48.8839,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-18",48.805,-0.1063,-0.22,20.3785,20,48.809,{"date":244,"open":245,"high":245,"low":245,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":179,"vwap":249},"2026-09-17",48.9113,0.1885,0.39,14.3785,48.9017,{"date":251,"open":252,"high":252,"low":252,"close":252,"change":253,"percent_change":254,"volume":193,"transactions":194,"vwap":255},"2026-09-16",48.7228,-0.0353,-0.07,48.7958,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":259,"percent_change":260,"volume":193,"transactions":194,"vwap":261},"2026-09-15",48.7581,-0.0501,-0.1,48.7564,{"date":263,"open":264,"high":264,"low":264,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":201,"vwap":268},"2026-09-14",48.8082,-0.1167,-0.24,266.3785,48.87,{"date":270,"open":271,"high":271,"low":271,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":275,"vwap":276},"2026-09-11",48.9249,-0.0801,-0.16,110.3785,11,48.8485,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":194,"vwap":283},"2026-09-10",49.005,-0.26,-0.53,131.3785,48.9473,{"date":285,"open":286,"high":286,"low":286,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":290,"vwap":291},"2026-09-09",49.265,-0.04,-0.08,10.3785,10,49.2653,{"date":293,"open":294,"high":294,"low":294,"close":294,"change":295,"percent_change":296,"volume":289,"transactions":290,"vwap":297},"2026-09-08",49.305,-0.01,-0.02,49.3126,{"date":299,"open":300,"high":300,"low":300,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":194,"vwap":304},"2026-09-04",49.315,0.0385,0.08,38.3785,49.3064,{"date":306,"open":307,"high":307,"low":307,"close":307,"change":308,"percent_change":302,"volume":309,"transactions":310,"vwap":311},"2026-09-03",49.2765,0.0415,12.3785,13,49.309,{"date":313,"open":314,"high":314,"low":314,"close":314,"change":108,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-02",49.235,-0.06,35.3785,18,49.2425,{"date":320,"open":286,"high":286,"low":286,"close":286,"change":321,"percent_change":322,"volume":323,"transactions":310,"vwap":324},"2026-09-01",-0.0264,-0.05,124.3785,49.2106,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":329,"volume":289,"transactions":290,"vwap":330},"2026-08-31",49.2914,-0.3735,-0.75,49.2855,{"date":332,"open":333,"high":333,"low":333,"close":333,"change":259,"percent_change":260,"volume":274,"transactions":275,"vwap":334},"2026-08-28",49.6649,49.5696,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":15,"volume":289,"transactions":290,"vwap":339},"2026-08-27",49.715,0.0141,49.695,{"date":341,"open":342,"high":342,"low":342,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":211,"vwap":346},"2026-08-26",49.7009,-0.0577,-0.12,27.3785,49.6957,{"date":348,"open":349,"high":350,"low":351,"close":350,"change":352,"percent_change":353,"volume":354,"transactions":179,"vwap":355},"2026-08-25",49.74,49.7586,49.7399,0.1637,0.33,286.4185,49.7379,{"date":357,"open":358,"high":358,"low":358,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":362,"vwap":363},"2026-08-24",49.5949,0.0499,0.1,11.3785,12,49.5666,{"date":365,"open":366,"high":366,"low":366,"close":366,"change":315,"percent_change":344,"volume":367,"transactions":173,"vwap":368},"2026-08-21",49.545,119.8749,49.5456,{"date":370,"open":371,"high":371,"low":371,"close":371,"change":372,"percent_change":273,"volume":373,"transactions":275,"vwap":374},"2026-08-20",49.605,-0.0813,11.8749,49.5571,{"date":376,"open":377,"high":377,"low":377,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":290,"vwap":381},"2026-08-19",49.6863,0.221,0.45,10.8749,49.6771,{"date":383,"open":384,"high":384,"low":384,"close":384,"change":385,"percent_change":315,"volume":373,"transactions":275,"vwap":386},"2026-08-18",49.4653,-0.0297,49.4263,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":390,"percent_change":391,"volume":373,"transactions":275,"vwap":392},"2026-08-17",49.495,-0.09,-0.18,49.4898,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":288,"percent_change":273,"volume":396,"transactions":362,"vwap":397},"2026-08-14",49.585,12.0149,49.5922,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":401,"percent_change":402,"volume":373,"transactions":275,"vwap":403},"2026-08-13",49.665,0.16,0.32,49.6289,{"date":405,"open":406,"high":406,"low":406,"close":406,"change":64,"percent_change":360,"volume":407,"transactions":194,"vwap":408},"2026-08-12",49.505,17.8749,49.5077,{"date":410,"open":411,"high":411,"low":411,"close":411,"change":412,"percent_change":45,"volume":373,"transactions":275,"vwap":413},"2026-08-11",49.455,0.02,49.4614,{"date":415,"open":416,"high":416,"low":417,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":275,"vwap":421},"2026-08-10",49.45,49.435,-0.1246,-0.25,210.8749,49.4501,{"date":423,"open":424,"high":424,"low":424,"close":424,"change":425,"percent_change":426,"volume":380,"transactions":290,"vwap":427},"2026-08-07",49.5596,0.0446,0.09,49.5684,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":431,"percent_change":266,"volume":373,"transactions":290,"vwap":432},"2026-08-06",49.515,-0.1203,49.524,{"date":434,"open":435,"high":436,"low":435,"close":436,"change":437,"percent_change":426,"volume":438,"transactions":439,"vwap":440},"2026-08-05",49.63,49.6353,0.0445,374.8969,39,49.6323,{"date":442,"open":443,"high":443,"low":443,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":173,"vwap":447},"2026-08-04",49.5908,0.1658,0.34,77.0749,49.5742,{"date":449,"open":450,"high":451,"low":452,"close":452,"change":453,"percent_change":30,"volume":454,"transactions":455,"vwap":456},"2026-08-03",49.43,49.44,49.425,0.0931,3253.0749,23,49.4325,{"date":458,"open":459,"high":459,"low":459,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":290,"vwap":463},"2026-07-31",49.3319,-0.5046,-1.01,11.9749,49.3307,{"date":465,"open":466,"high":467,"low":466,"close":467,"change":468,"percent_change":260,"volume":469,"transactions":470,"vwap":471},"2026-07-30",49.835,49.8365,-0.0484,134.9749,15,49.8347,{"date":473,"open":474,"high":475,"low":474,"close":475,"change":272,"percent_change":273,"volume":476,"transactions":362,"vwap":477},"2026-07-29",49.88,49.8849,170.9749,49.8806,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":194,"vwap":484},"2026-07-28",49.965,0.0719,0.14,20.9749,49.9527,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":488,"percent_change":232,"volume":489,"transactions":290,"vwap":490},"2026-07-27",49.8931,0.1051,10.9749,49.8662,{"date":492,"open":493,"high":493,"low":494,"close":495,"change":496,"percent_change":401,"volume":497,"transactions":310,"vwap":498},"2026-07-24",49.82,49.785,49.788,0.0782,813.9749,49.8022,{"date":500,"open":501,"high":501,"low":501,"close":501,"change":502,"percent_change":87,"volume":489,"transactions":290,"vwap":503},"2026-07-23",49.7098,-0.1004,49.6799,{"date":505,"open":506,"high":506,"low":506,"close":506,"change":507,"percent_change":273,"volume":508,"transactions":275,"vwap":509},"2026-07-22",49.8102,-0.0797,13.9749,49.8343,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":513,"percent_change":514,"volume":462,"transactions":362,"vwap":515},"2026-07-21",49.8899,-0.0951,-0.19,49.8866,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":185,"percent_change":280,"volume":489,"transactions":290,"vwap":519},"2026-07-20",49.985,50.0046,{"date":521,"open":522,"high":522,"low":522,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":275,"vwap":526},"2026-07-17",50.115,0.0999,0.2,10.9939,50.121,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":530,"percent_change":108,"volume":531,"transactions":532,"vwap":533},"2026-07-16",50.0151,-0.0162,9.9749,8,49.9693,{"date":535,"open":536,"high":536,"low":536,"close":536,"change":537,"percent_change":538,"volume":483,"transactions":310,"vwap":539},"2026-07-15",50.0313,0.0664,0.13,50.0261,{"date":541,"open":542,"high":542,"low":542,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":275,"vwap":546},"2026-07-14",49.9649,0.1349,0.27,14.9749,49.956,{"date":548,"open":549,"high":549,"low":549,"close":549,"change":550,"percent_change":551,"volume":508,"transactions":310,"vwap":552},"2026-07-13",49.83,-0.14,-0.28,49.8777,{"date":554,"open":555,"high":555,"low":555,"close":555,"change":296,"percent_change":287,"volume":556,"transactions":9,"vwap":555},"2026-07-10",49.97,100,{"date":558,"open":559,"high":559,"low":555,"close":560,"change":561,"percent_change":482,"volume":562,"transactions":9,"vwap":560},"2026-07-09",50,49.99,0.07,2000,{"date":564,"open":565,"high":565,"low":565,"close":565,"change":288,"percent_change":273,"volume":556,"transactions":9,"vwap":565},"2026-07-08",49.92,{"date":567,"open":559,"high":559,"low":559,"close":559,"change":239,"percent_change":568,"volume":556,"transactions":9,"vwap":559},"2026-07-07",-0.44,{"date":570,"open":571,"high":571,"low":571,"close":571,"change":15,"percent_change":572,"volume":556,"transactions":9,"vwap":571},"2026-07-06",50.22,0.06,{"date":574,"open":575,"high":575,"low":575,"close":575,"change":561,"percent_change":482,"volume":556,"transactions":9,"vwap":575},"2026-07-02",50.19,{"date":577,"open":578,"high":578,"low":578,"close":578,"change":344,"percent_change":266,"volume":556,"transactions":9,"vwap":578},"2026-07-01",50.12,{"date":580,"open":581,"high":581,"low":581,"close":581,"change":391,"percent_change":582,"volume":556,"transactions":9,"vwap":581},"2026-06-30",50.24,-0.36,{"date":584,"open":18,"high":18,"low":18,"close":18,"change":585,"percent_change":412,"volume":556,"transactions":9,"vwap":18},"2026-06-29",0.01,{"date":587,"open":588,"high":588,"low":588,"close":588,"change":561,"percent_change":482,"volume":556,"transactions":9,"vwap":588},"2026-06-26",50.41,{"date":590,"open":591,"high":591,"low":591,"close":591,"change":64,"percent_change":360,"volume":556,"transactions":9,"vwap":591},"2026-06-25",50.34,{"date":593,"open":594,"high":594,"low":594,"close":594,"change":595,"percent_change":596,"volume":556,"transactions":9,"vwap":594},"2026-06-24",50.29,0.23,0.46,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":64,"percent_change":360,"volume":556,"transactions":9,"vwap":599},"2026-06-23",50.060001,{"date":601,"open":602,"high":602,"low":602,"close":602,"change":185,"percent_change":280,"volume":556,"transactions":9,"vwap":602},"2026-06-22",50.0099983,{"date":604,"open":605,"high":605,"low":606,"close":606,"change":360,"percent_change":524,"volume":607,"transactions":9,"vwap":606},"2026-06-18",50.25,50.14,1200,{"date":609,"open":610,"high":610,"low":610,"close":610,"change":550,"percent_change":551,"volume":17,"transactions":9,"vwap":610},"2026-06-17",50.040001,{"date":612,"open":613,"high":613,"low":613,"close":613,"change":98,"percent_change":614,"volume":556,"transactions":9,"vwap":613},"2026-06-16",50.18,0.22,{"date":616,"open":617,"high":617,"low":617,"close":617,"change":64,"percent_change":360,"volume":556,"transactions":9,"vwap":617},"2026-06-15",50.07,{"date":619,"open":610,"high":610,"low":620,"close":620,"change":288,"percent_change":273,"volume":556,"transactions":9,"vwap":620},"2026-06-12",50.02,{"date":622,"open":623,"high":624,"low":623,"close":625,"change":626,"percent_change":627,"volume":628,"transactions":9,"vwap":625},"2026-06-11",49.94,50.11,50.099998,0.26,0.52,600,{"date":630,"open":631,"high":631,"low":631,"close":631,"change":296,"percent_change":287,"volume":17,"transactions":9,"vwap":631},"2026-06-10",49.84,{"date":633,"open":634,"high":634,"low":634,"close":634,"change":302,"percent_change":401,"volume":635,"transactions":9,"vwap":634},"2026-06-09",49.86,200,{"date":637,"open":631,"high":631,"low":638,"close":639,"change":108,"percent_change":315,"volume":640,"transactions":9,"vwap":639},"2026-06-08",49.76,49.78,1800,{"date":642,"open":643,"high":643,"low":643,"close":643,"change":391,"percent_change":582,"volume":164,"transactions":9,"vwap":643},"2026-06-05",49.81,{"date":645,"open":560,"high":560,"low":560,"close":560,"change":572,"percent_change":646,"volume":556,"transactions":9,"vwap":560},"2026-06-04",0.12,{"date":170,"open":648,"high":648,"low":648,"close":648,"change":17,"percent_change":17,"volume":556,"transactions":9,"vwap":648},49.93]