[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AAAP":3,"homepage-market-summary":24,"stock-historical-AAAP":165},{"ticker":4,"date":5,"profile":6,"quote":11},"AAAP","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Pacer Barings CLO Market Flex ETF","Nasdaq",null,"ETF",{"close":12,"open":12,"high":12,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},25.36,25.31,25.33,0.03,0.12,6514.7971,0,25.53,25.049999,44762.833688746476,64.6,71,{"status":25,"indices":26,"watchlist":68,"sectors":91,"benchmarks":146},"success",[27,35,42,49,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":47,"is_up":33,"sparkline":54,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":33,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":40,"is_up":33,"sparkline":67,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":33,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":82,"sparkline":90,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[92,97,102,107,112,117,122,127,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":33},"Technology","XLK",1.05,197.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":33},"Financials","XLF",0.11,53.46,{"name":103,"etf":104,"change":105,"price":106,"is_up":82},"Healthcare","XLV",-1.32,166.2,{"name":108,"etf":109,"change":110,"price":111,"is_up":82},"Consumer Cycl","XLY",-0.03,108.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":82},"Consumer Staples","XLP",-0.33,80.33,{"name":118,"etf":119,"change":120,"price":121,"is_up":33},"Energy","XLE",1.95,62.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":33},"Industrials","XLI",0.99,168.64,{"name":128,"etf":129,"change":115,"price":130,"is_up":82},"Materials","XLB",48.54,{"name":132,"etf":133,"change":134,"price":135,"is_up":82},"Real Estate","XLRE",-0.56,40.68,{"name":137,"etf":138,"change":139,"price":140,"is_up":33},"Utilities","XLU",0.61,39.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":82},"Comm Services","XLC",-0.93,109.94,[147,152,156,160],{"ticker":148,"name":149,"price":150,"change":151,"is_up":33},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":153,"name":154,"price":155,"change":40,"is_up":33},"QQQ","Invesco QQQ Trust",742.03,{"ticker":157,"name":158,"price":159,"change":15,"is_up":33},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":161,"name":162,"price":163,"change":164,"is_up":33},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":23,"page":166,"page_size":167,"total_pages":166,"summary":168,"data":173},1,1000,{"period_high":19,"period_low":20,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":12,"start_date":172,"end_date":5},44763,3178161.191901,1.04,"2026-06-23",[174,177,185,193,201,208,217,224,231,238,245,251,256,264,268,275,280,285,290,295,299,306,310,316,322,328,334,339,345,350,355,359,364,369,376,383,387,392,398,403,411,419,424,429,434,439,442,447,450,455,459,463,467,470,474,480,484,488,493,498,501,504,507,511,516,519,521,523,525,530,534],{"date":5,"open":12,"high":12,"low":13,"close":12,"change":15,"percent_change":16,"volume":17,"transactions":175,"vwap":176},39,25.3507,{"date":178,"open":179,"high":179,"low":14,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-09-30",25.37,-0.14,-0.55,243.202657,23,25.3519,{"date":186,"open":19,"high":19,"low":187,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-09-29",25.47,-0.01,-0.04,12768.8278,51,25.4961,{"date":194,"open":195,"high":195,"low":196,"close":197,"change":18,"percent_change":18,"volume":198,"transactions":199,"vwap":200},"2026-09-28",25.5,25.46,25.48,2072.8278,30,25.4696,{"date":202,"open":196,"high":197,"low":196,"close":197,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-25",0.005,0.02,119.8278,22,25.4639,{"date":209,"open":210,"high":195,"low":211,"close":212,"change":204,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-24",25.49,25.45,25.475,0.08,5575.8278,79,25.4895,{"date":218,"open":219,"high":220,"low":219,"close":220,"change":18,"percent_change":18,"volume":221,"transactions":222,"vwap":223},"2026-09-23",25.43,25.455,1700.8278,87,25.4694,{"date":225,"open":197,"high":197,"low":219,"close":220,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-22",-0.02,-0.08,55609.8668,75,25.4795,{"date":232,"open":233,"high":195,"low":234,"close":212,"change":15,"percent_change":16,"volume":235,"transactions":236,"vwap":237},"2026-09-21",25.445,25.44,11890.8078,64,25.4635,{"date":239,"open":187,"high":187,"low":240,"close":233,"change":241,"percent_change":47,"volume":242,"transactions":243,"vwap":244},"2026-09-18",25.42,0.01,23040.6478,105,25.4677,{"date":246,"open":196,"high":187,"low":247,"close":248,"change":188,"percent_change":189,"volume":249,"transactions":250,"vwap":196},"2026-09-17",25.41,25.435,39360.1234,161,{"date":252,"open":240,"high":210,"low":240,"close":233,"change":18,"percent_change":18,"volume":253,"transactions":254,"vwap":255},"2026-09-16",9918.9937,59,25.4418,{"date":257,"open":258,"high":196,"low":258,"close":233,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-15",25.39,0.035,0.14,29726.766,101,25.4334,{"date":265,"open":258,"high":219,"low":258,"close":247,"change":241,"percent_change":47,"volume":266,"transactions":23,"vwap":267},"2026-09-14",4466.912,25.4234,{"date":269,"open":270,"high":271,"low":270,"close":271,"change":241,"percent_change":47,"volume":272,"transactions":273,"vwap":274},"2026-09-11",25.38,25.4,390.912,49,25.4073,{"date":276,"open":12,"high":247,"low":12,"close":258,"change":18,"percent_change":18,"volume":277,"transactions":278,"vwap":279},"2026-09-10",1129,28,25.3968,{"date":281,"open":271,"high":271,"low":179,"close":258,"change":203,"percent_change":204,"volume":282,"transactions":283,"vwap":284},"2026-09-09",15828,137,25.3988,{"date":286,"open":179,"high":271,"low":179,"close":287,"change":203,"percent_change":204,"volume":288,"transactions":289,"vwap":279},"2026-09-08",25.385,7488,34,{"date":291,"open":258,"high":258,"low":179,"close":270,"change":241,"percent_change":47,"volume":292,"transactions":293,"vwap":294},"2026-09-04",5846,40,25.3886,{"date":296,"open":14,"high":270,"low":14,"close":179,"change":203,"percent_change":204,"volume":297,"transactions":293,"vwap":298},"2026-09-03",3617,25.7294,{"date":300,"open":179,"high":179,"low":301,"close":302,"change":203,"percent_change":204,"volume":303,"transactions":304,"vwap":305},"2026-09-02",25.35,25.365,8058,127,25.3687,{"date":307,"open":179,"high":270,"low":12,"close":12,"change":204,"percent_change":213,"volume":308,"transactions":309,"vwap":179},"2026-09-01",24637,119,{"date":311,"open":12,"high":12,"low":312,"close":312,"change":313,"percent_change":115,"volume":314,"transactions":46,"vwap":315},"2026-08-31",25.34,-0.085,229,25.3546,{"date":317,"open":318,"high":211,"low":318,"close":318,"change":18,"percent_change":18,"volume":319,"transactions":320,"vwap":321},"2026-08-28",25.425,26220,95,25.4462,{"date":323,"open":219,"high":211,"low":324,"close":318,"change":204,"percent_change":213,"volume":325,"transactions":326,"vwap":327},"2026-08-27",25.415,20795.4,96,25.4367,{"date":329,"open":219,"high":219,"low":270,"close":330,"change":18,"percent_change":18,"volume":331,"transactions":332,"vwap":333},"2026-08-26",25.405,1969.12,32,25.4191,{"date":335,"open":219,"high":219,"low":330,"close":330,"change":203,"percent_change":204,"volume":336,"transactions":337,"vwap":338},"2026-08-25",1226,29,25.4255,{"date":340,"open":341,"high":240,"low":341,"close":271,"change":203,"percent_change":204,"volume":342,"transactions":343,"vwap":344},"2026-08-24",25.395,3131,26,25.4114,{"date":346,"open":12,"high":240,"low":12,"close":341,"change":204,"percent_change":213,"volume":347,"transactions":348,"vwap":349},"2026-08-21",4068,102,25.408,{"date":351,"open":258,"high":271,"low":352,"close":352,"change":188,"percent_change":189,"volume":353,"transactions":332,"vwap":354},"2026-08-20",25.375,2192,25.3914,{"date":356,"open":179,"high":271,"low":179,"close":287,"change":18,"percent_change":18,"volume":357,"transactions":183,"vwap":358},"2026-08-19",2328,25.3883,{"date":360,"open":271,"high":271,"low":287,"close":287,"change":204,"percent_change":213,"volume":361,"transactions":362,"vwap":363},"2026-08-18",17294,123,25.3995,{"date":365,"open":258,"high":258,"low":302,"close":302,"change":18,"percent_change":18,"volume":366,"transactions":367,"vwap":368},"2026-08-17",1199,19,25.3831,{"date":370,"open":258,"high":258,"low":302,"close":302,"change":371,"percent_change":372,"volume":373,"transactions":374,"vwap":375},"2026-08-14",0.015,0.06,6014.431667,66,25.3896,{"date":377,"open":378,"high":270,"low":301,"close":301,"change":379,"percent_change":226,"volume":380,"transactions":381,"vwap":382},"2026-08-13",25.355,-0.005,10830,55,25.3707,{"date":384,"open":179,"high":179,"low":378,"close":378,"change":241,"percent_change":47,"volume":385,"transactions":367,"vwap":386},"2026-08-12",235,25.3689,{"date":388,"open":301,"high":179,"low":389,"close":389,"change":204,"percent_change":213,"volume":390,"transactions":236,"vwap":391},"2026-08-11",25.345,10358,25.3609,{"date":393,"open":301,"high":301,"low":394,"close":394,"change":18,"percent_change":18,"volume":395,"transactions":396,"vwap":397},"2026-08-10",25.325,485,13,25.3494,{"date":399,"open":312,"high":301,"low":394,"close":394,"change":204,"percent_change":213,"volume":400,"transactions":401,"vwap":402},"2026-08-07",6467,54,25.3481,{"date":404,"open":14,"high":14,"low":405,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":409,"vwap":410},"2026-08-06",25.305,-0.015,-0.06,8297,17,25.3075,{"date":412,"open":413,"high":14,"low":413,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":417,"vwap":418},"2026-08-05",25.32,0.025,0.1,553055,27,25.3196,{"date":420,"open":421,"high":421,"low":421,"close":421,"change":241,"percent_change":47,"volume":422,"transactions":396,"vwap":423},"2026-08-04",25.295,12.954977,25.2964,{"date":425,"open":426,"high":426,"low":426,"close":426,"change":18,"percent_change":18,"volume":427,"transactions":396,"vwap":428},"2026-08-03",25.285,12,25.284,{"date":430,"open":426,"high":426,"low":426,"close":426,"change":431,"percent_change":89,"volume":432,"transactions":289,"vwap":433},"2026-07-31",-0.05,899,25.288,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":241,"percent_change":47,"volume":437,"transactions":427,"vwap":438},"2026-07-30",25.335,31,25.348,{"date":440,"open":394,"high":394,"low":394,"close":394,"change":18,"percent_change":18,"volume":409,"transactions":396,"vwap":441},"2026-07-29",25.3212,{"date":443,"open":394,"high":394,"low":394,"close":394,"change":18,"percent_change":18,"volume":444,"transactions":445,"vwap":446},"2026-07-28",8,7,25.3225,{"date":448,"open":394,"high":394,"low":394,"close":394,"change":241,"percent_change":47,"volume":362,"transactions":444,"vwap":449},"2026-07-27",25.3249,{"date":451,"open":452,"high":452,"low":452,"close":452,"change":204,"percent_change":213,"volume":445,"transactions":453,"vwap":454},"2026-07-24",25.315,6,25.3163,{"date":456,"open":413,"high":413,"low":421,"close":421,"change":18,"percent_change":18,"volume":457,"transactions":458,"vwap":418},"2026-07-23",406,5,{"date":460,"open":421,"high":421,"low":421,"close":421,"change":241,"percent_change":47,"volume":461,"transactions":458,"vwap":462},"2026-07-22",6.039,25.2852,{"date":464,"open":465,"high":465,"low":426,"close":426,"change":18,"percent_change":18,"volume":457,"transactions":458,"vwap":466},"2026-07-21",25.29,25.2899,{"date":468,"open":426,"high":426,"low":426,"close":426,"change":18,"percent_change":18,"volume":461,"transactions":458,"vwap":469},"2026-07-20",25.2809,{"date":471,"open":426,"high":426,"low":426,"close":426,"change":259,"percent_change":260,"volume":472,"transactions":453,"vwap":473},"2026-07-17",23.039,25.2653,{"date":475,"open":476,"high":476,"low":477,"close":477,"change":18,"percent_change":18,"volume":478,"transactions":458,"vwap":479},"2026-07-16",25.27,25.25,106,25.2684,{"date":481,"open":477,"high":477,"low":477,"close":477,"change":203,"percent_change":204,"volume":482,"transactions":458,"vwap":483},"2026-07-15",600006,25.26,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":204,"percent_change":213,"volume":444,"transactions":453,"vwap":487},"2026-07-14",25.245,25.2451,{"date":489,"open":490,"high":490,"low":490,"close":490,"change":379,"percent_change":226,"volume":491,"transactions":458,"vwap":492},"2026-07-13",25.225,11,25.2365,{"date":494,"open":495,"high":496,"low":495,"close":496,"change":15,"percent_change":16,"volume":497,"transactions":9,"vwap":496},"2026-07-10",25.2,25.23,300,{"date":499,"open":495,"high":495,"low":495,"close":495,"change":18,"percent_change":18,"volume":500,"transactions":9,"vwap":495},"2026-07-09",100,{"date":502,"open":495,"high":495,"low":495,"close":495,"change":18,"percent_change":18,"volume":503,"transactions":9,"vwap":495},"2026-07-08",600100,{"date":505,"open":495,"high":495,"low":495,"close":495,"change":18,"percent_change":18,"volume":506,"transactions":9,"vwap":495},"2026-07-07",400,{"date":508,"open":509,"high":509,"low":495,"close":495,"change":241,"percent_change":47,"volume":510,"transactions":9,"vwap":495},"2026-07-06",25.22,500,{"date":512,"open":513,"high":495,"low":513,"close":514,"change":241,"percent_change":47,"volume":515,"transactions":9,"vwap":514},"2026-07-02",25.17,25.19,600,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":18,"percent_change":18,"volume":500,"transactions":9,"vwap":518},"2026-07-01",25.18,{"date":520,"open":518,"high":518,"low":518,"close":518,"change":18,"percent_change":18,"volume":506,"transactions":9,"vwap":518},"2026-06-30",{"date":522,"open":495,"high":495,"low":518,"close":518,"change":18,"percent_change":18,"volume":510,"transactions":9,"vwap":518},"2026-06-29",{"date":524,"open":518,"high":518,"low":518,"close":518,"change":204,"percent_change":213,"volume":497,"transactions":9,"vwap":518},"2026-06-26",{"date":526,"open":527,"high":527,"low":527,"close":527,"change":213,"percent_change":528,"volume":529,"transactions":9,"vwap":527},"2026-06-25",25.16,0.32,676,{"date":531,"open":20,"high":532,"low":20,"close":533,"change":226,"percent_change":227,"volume":515,"transactions":9,"vwap":533},"2026-06-24",25.09,25.08,{"date":172,"open":535,"high":535,"low":536,"close":536,"change":226,"percent_change":227,"volume":537,"transactions":9,"vwap":536},25.12,25.1,1025100]