[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AAAU":3,"homepage-market-summary":27,"stock-options-AAAU":168},{"ticker":4,"date":5,"profile":6,"quote":12},"AAAU","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9},"Goldman Sachs Physical Gold ETF Shares","Cboe BZX",null,"COMMODITY CONTRACTS BROKERS & DEALERS","New York, NY",{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":13,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},41.15,41.04,41.24,40.89,40.96,0.19,0.46,1991053.293888,0,54.71,11.74,1256527.183681862,68.4,2043,{"status":28,"indices":29,"watchlist":70,"sectors":93,"benchmarks":148},"success",[30,37,44,51,57,64],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":18,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":179,"strikes":193,"updated_at":567,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.2,{"total_volume":177,"total_open_interest":178,"put_call_ratio":21,"implied_volatility":175},1,317,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",50,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",78,"261218",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",169,"270319",[194,213,230,248,266,284,302,322,344,367,390,413,434,454,469,483,497,513,527,541,554],{"strike":195,"call":196,"put":206,"callItm":35,"putItm":84,"isAtm":84},33,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":35},"AAAU  261016C00033000",7.3,8.8,0.255,0.999989,0.000024,-0.000004,0.000004,0.013502,{"contract_symbol":207,"symbol":207,"bid":21,"ask":208,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":209,"implied_volatility":209,"delta":203,"gamma":210,"theta":211,"vega":212,"rho":21,"in_the_money":84},"AAAU  261016P00033000",0.75,0.2416,0.000009,-0.000001,0.000002,{"strike":214,"call":215,"put":224,"callItm":35,"putItm":84,"isAtm":84},34,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":200,"implied_volatility":200,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":35},"AAAU  261016C00034000",6.4,7.9,0.999872,0.000236,-0.000035,0.000041,0.013909,{"contract_symbol":225,"symbol":225,"bid":21,"ask":208,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":209,"implied_volatility":209,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":211,"in_the_money":84},"AAAU  261016P00034000",-0.000058,0.000118,-0.000016,0.00002,{"strike":231,"call":232,"put":241,"callItm":35,"putItm":84,"isAtm":84},35,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":200,"implied_volatility":200,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":35},"AAAU  261016C00035000",5.4,6.9,0.999012,0.001575,-0.000236,0.000276,0.014304,{"contract_symbol":242,"symbol":242,"bid":21,"ask":208,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":209,"implied_volatility":209,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":84},"AAAU  261016P00035000",-0.000552,0.000972,-0.000131,0.000161,-0.000009,{"strike":249,"call":250,"put":259,"callItm":35,"putItm":84,"isAtm":84},36,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":200,"implied_volatility":200,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":35},"AAAU  261016C00036000",4.5,5.7,0.994575,0.007354,-0.0011,0.00129,0.014637,{"contract_symbol":260,"symbol":260,"bid":21,"ask":175,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":209,"implied_volatility":209,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":84},"AAAU  261016P00036000",-0.003615,0.0054,-0.000725,0.000897,-0.000062,{"strike":267,"call":268,"put":277,"callItm":35,"putItm":84,"isAtm":84},37,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":200,"implied_volatility":200,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":35},"AAAU  261016C00037000",3.5,4.7,0.978111,0.024715,-0.003697,0.004334,0.014764,{"contract_symbol":278,"symbol":278,"bid":21,"ask":208,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":209,"implied_volatility":209,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":84},"AAAU  261016P00037000",-0.016779,0.020811,-0.002794,0.003458,-0.000286,{"strike":285,"call":286,"put":295,"callItm":35,"putItm":84,"isAtm":84},38,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":200,"implied_volatility":200,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":35},"AAAU  261016C00038000",2.5,3.7,0.933079,0.061332,-0.009175,0.010755,0.014399,{"contract_symbol":296,"symbol":296,"bid":21,"ask":208,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":209,"implied_volatility":209,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":84},"AAAU  261016P00038000",-0.057105,0.057198,-0.00768,0.009503,-0.000978,{"strike":303,"call":304,"put":314,"callItm":35,"putItm":84,"isAtm":35},39,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":21,"changePercent":9,"volume":21,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":35},"AAAU  261016C00039000",1.9,2.8,4.31,0.840246,0.114951,-0.017197,0.020158,0.013203,{"contract_symbol":315,"symbol":315,"bid":21,"ask":316,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":209,"implied_volatility":209,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":84},"AAAU  261016P00039000",0.4,-0.147333,0.114998,-0.015442,0.019106,-0.002535,{"strike":323,"call":324,"put":334,"callItm":35,"putItm":84,"isAtm":35},40,{"contract_symbol":325,"symbol":325,"bid":177,"ask":326,"last":327,"change":21,"changePercent":9,"volume":21,"openInterest":48,"open_interest":48,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":35},"AAAU  261016C00040000",1.75,1.85,0.1957,0.740036,0.199802,-0.017616,0.026899,0.011899,{"contract_symbol":335,"symbol":335,"bid":21,"ask":208,"last":336,"change":21,"changePercent":9,"volume":21,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":84},"AAAU  261016P00040000",0.3,4,0.1781,-0.240947,0.210867,-0.0154,0.025837,-0.004129,{"strike":345,"call":346,"put":357,"callItm":35,"putItm":84,"isAtm":35},41,{"contract_symbol":347,"symbol":347,"bid":348,"ask":177,"last":349,"change":162,"changePercent":9,"volume":177,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":35},"AAAU  261016C00041000",0.35,0.78,3,0.1447,0.505839,0.332348,-0.016019,0.033082,0.00829,{"contract_symbol":358,"symbol":358,"bid":359,"ask":177,"last":360,"change":21,"changePercent":9,"volume":21,"openInterest":337,"open_interest":337,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":84},"AAAU  261016P00041000",0.25,0.73,0.2121,-0.491442,0.226724,-0.023476,0.033078,-0.008531,{"strike":368,"call":369,"put":379,"callItm":84,"putItm":35,"isAtm":35},42,{"contract_symbol":370,"symbol":370,"bid":68,"ask":208,"last":371,"change":21,"changePercent":9,"volume":21,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":84},"AAAU  261016C00042000",0.34,52,0.2358,0.315159,0.18166,-0.023252,0.029467,0.005128,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":21,"changePercent":9,"volume":21,"openInterest":214,"open_interest":214,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":35},"AAAU  261016P00042000",0.85,1.6,1.48,0.2055,-0.711881,0.200221,-0.019461,0.028302,-0.012474,{"strike":391,"call":392,"put":403,"callItm":84,"putItm":35,"isAtm":35},43,{"contract_symbol":393,"symbol":393,"bid":21,"ask":394,"last":395,"change":21,"changePercent":9,"volume":21,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":84},"AAAU  261016C00043000",0.45,0.15,63,0.2975,0.223234,0.121005,-0.024649,0.024762,0.003619,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":177,"change":21,"changePercent":9,"volume":21,"openInterest":173,"open_interest":173,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":35},"AAAU  261016P00043000",1.65,2.4,0.1545,-0.934305,0.099792,-0.00548,0.010603,-0.016507,{"strike":414,"call":415,"put":423,"callItm":84,"putItm":35,"isAtm":84},44,{"contract_symbol":416,"symbol":416,"bid":21,"ask":208,"last":395,"change":21,"changePercent":9,"volume":21,"openInterest":303,"open_interest":303,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":84},"AAAU  261016C00044000",0.3622,0.176895,0.086404,-0.026084,0.021524,0.002854,{"contract_symbol":424,"symbol":424,"bid":425,"ask":270,"last":426,"change":21,"changePercent":9,"volume":21,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":35},"AAAU  261016P00044000",2.3,1.07,7,0.0958,-0.99986,0.000683,-0.000014,0.000045,-0.018001,{"strike":435,"call":436,"put":446,"callItm":84,"putItm":35,"isAtm":84},45,{"contract_symbol":437,"symbol":437,"bid":21,"ask":438,"last":439,"change":21,"changePercent":9,"volume":21,"openInterest":440,"open_interest":440,"iv":417,"implied_volatility":417,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":84},"AAAU  261016C00045000",0.65,0.44,22,0.1086,0.062027,-0.018725,0.015452,0.001759,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":425,"change":21,"changePercent":9,"volume":21,"openInterest":450,"open_interest":450,"iv":428,"implied_volatility":428,"delta":451,"gamma":452,"theta":21,"vega":21,"rho":453,"in_the_money":35},"AAAU  261016P00045000",3.4,4.6,10,-0.999999,0.000005,-0.018412,{"strike":455,"call":456,"put":463,"callItm":84,"putItm":35,"isAtm":84},46,{"contract_symbol":457,"symbol":457,"bid":21,"ask":208,"last":395,"change":21,"changePercent":9,"volume":21,"openInterest":350,"open_interest":350,"iv":417,"implied_volatility":417,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":84},"AAAU  261016C00046000",0.062514,0.04095,-0.012362,0.010201,0.001016,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":306,"change":21,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":428,"implied_volatility":428,"delta":467,"gamma":21,"theta":21,"vega":21,"rho":468,"in_the_money":35},"AAAU  261016P00046000",4.4,5.6,-1,-0.018821,{"strike":470,"call":471,"put":478,"callItm":84,"putItm":35,"isAtm":84},47,{"contract_symbol":472,"symbol":472,"bid":21,"ask":208,"last":175,"change":21,"changePercent":9,"volume":21,"openInterest":427,"open_interest":427,"iv":417,"implied_volatility":417,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":84},"AAAU  261016C00047000",0.033808,0.025002,-0.007548,0.006228,0.000551,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":428,"implied_volatility":428,"delta":467,"gamma":21,"theta":21,"vega":21,"rho":482,"in_the_money":35},"AAAU  261016P00047000",5.2,6.7,-0.01923,{"strike":484,"call":485,"put":492,"callItm":84,"putItm":35,"isAtm":84},48,{"contract_symbol":486,"symbol":486,"bid":21,"ask":208,"last":68,"change":21,"changePercent":9,"volume":21,"openInterest":177,"open_interest":177,"iv":417,"implied_volatility":417,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":84},"AAAU  261016C00048000",0.017218,0.014189,-0.004283,0.003535,0.000281,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":428,"implied_volatility":428,"delta":467,"gamma":21,"theta":21,"vega":21,"rho":496,"in_the_money":35},"AAAU  261016P00048000",6.2,7.7,-0.019639,{"strike":498,"call":499,"put":508,"callItm":84,"putItm":35,"isAtm":84},49,{"contract_symbol":500,"symbol":500,"bid":21,"ask":208,"last":501,"change":21,"changePercent":9,"volume":21,"openInterest":502,"open_interest":502,"iv":417,"implied_volatility":417,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":84},"AAAU  261016C00049000",0.33,2,0.008279,0.007521,-0.00227,0.001873,0.000136,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":428,"implied_volatility":428,"delta":467,"gamma":21,"theta":21,"vega":21,"rho":512,"in_the_money":35},"AAAU  261016P00049000",7.2,8.7,-0.020049,{"strike":183,"call":514,"put":522,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":515,"symbol":515,"bid":21,"ask":208,"last":68,"change":21,"changePercent":9,"volume":21,"openInterest":516,"open_interest":516,"iv":417,"implied_volatility":417,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":84},"AAAU  261016C00050000",28,0.003769,0.003739,-0.001129,0.000931,0.000062,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":428,"implied_volatility":428,"delta":467,"gamma":21,"theta":21,"vega":21,"rho":526,"in_the_money":35},"AAAU  261016P00050000",8.2,9.7,-0.020458,{"strike":528,"call":529,"put":536,"callItm":84,"putItm":35,"isAtm":84},51,{"contract_symbol":530,"symbol":530,"bid":21,"ask":208,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":417,"implied_volatility":417,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":84},"AAAU  261016C00051000",0.001628,0.001751,-0.000529,0.000436,0.000027,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":428,"implied_volatility":428,"delta":467,"gamma":21,"theta":21,"vega":21,"rho":540,"in_the_money":35},"AAAU  261016P00051000",9.2,10.7,-0.020867,{"strike":372,"call":542,"put":549,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":543,"symbol":543,"bid":21,"ask":208,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":417,"implied_volatility":417,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":84},"AAAU  261016C00052000",0.00067,0.000775,-0.000234,0.000193,0.000011,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":428,"implied_volatility":428,"delta":467,"gamma":21,"theta":21,"vega":21,"rho":553,"in_the_money":35},"AAAU  261016P00052000",10.2,11.7,-0.021276,{"strike":555,"call":556,"put":562,"callItm":84,"putItm":35,"isAtm":84},53,{"contract_symbol":557,"symbol":557,"bid":21,"ask":208,"last":439,"change":21,"changePercent":9,"volume":21,"openInterest":177,"open_interest":177,"iv":417,"implied_volatility":417,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":204,"in_the_money":84},"AAAU  261016C00053000",0.000263,0.000325,-0.000098,0.000081,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":428,"implied_volatility":428,"delta":467,"gamma":21,"theta":21,"vega":21,"rho":566,"in_the_money":35},"AAAU  261016P00053000",11,13,-0.021685,"2026-10-01T22:00:09.582328+00:00"]