[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AACO":3,"homepage-market-summary":22,"stock-financials-AACO":165},{"ticker":4,"date":5,"profile":6,"quote":13},"AACO","2026-09-30",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9},"Abony Acquisition Corp. I Class A Ordinary Share","Nasdaq",null,"BLANK CHECKS","Abony Acquisition Corp I is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.","Austin, TX",{"close":14,"open":14,"high":14,"low":14,"prev_close":14,"change":15,"percent_change":15,"volume":16,"transactions":17,"vwap":14,"high_52w":14,"low_52w":18,"avg_volume_52w":19,"range_52w_percent":20,"record_count":21},10,0,11702.0012,15,9.84,14557.467972839506,100,81,{"status":23,"indices":24,"watchlist":67,"sectors":90,"benchmarks":145},"success",[25,34,41,48,54,61],{"symbol":26,"name":27,"price":28,"change":29,"pct_change":30,"is_up":31,"sparkline":32,"date":33},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":31,"sparkline":40,"date":33},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":31,"sparkline":47,"date":33},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":46,"is_up":31,"sparkline":53,"date":33},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":31,"sparkline":60,"date":33},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":39,"is_up":31,"sparkline":66,"date":33},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[68,75,83],{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":31,"sparkline":74,"date":33},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":81,"sparkline":82,"date":33},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":81,"sparkline":89,"date":33},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[91,96,101,106,111,116,121,126,130,135,140],{"name":92,"etf":93,"change":94,"price":95,"is_up":31},"Technology","XLK",1.05,197.81,{"name":97,"etf":98,"change":99,"price":100,"is_up":31},"Financials","XLF",0.11,53.46,{"name":102,"etf":103,"change":104,"price":105,"is_up":81},"Healthcare","XLV",-1.32,166.2,{"name":107,"etf":108,"change":109,"price":110,"is_up":81},"Consumer Cycl","XLY",-0.03,108.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":81},"Consumer Staples","XLP",-0.33,80.33,{"name":117,"etf":118,"change":119,"price":120,"is_up":31},"Energy","XLE",1.95,62.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":31},"Industrials","XLI",0.99,168.64,{"name":127,"etf":128,"change":114,"price":129,"is_up":81},"Materials","XLB",48.54,{"name":131,"etf":132,"change":133,"price":134,"is_up":81},"Real Estate","XLRE",-0.56,40.68,{"name":136,"etf":137,"change":138,"price":139,"is_up":31},"Utilities","XLU",0.61,39.68,{"name":141,"etf":142,"change":143,"price":144,"is_up":81},"Comm Services","XLC",-0.93,109.94,[146,151,155,160],{"ticker":147,"name":148,"price":149,"change":150,"is_up":31},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":152,"name":153,"price":154,"change":39,"is_up":31},"QQQ","Invesco QQQ Trust",742.03,{"ticker":156,"name":157,"price":158,"change":159,"is_up":31},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":161,"name":162,"price":163,"change":164,"is_up":31},"IWM","iShares Russell 2000",279.06,0.42,{"status":23,"ticker":4,"quarterly":166,"annual":203,"balance_sheet":229,"income_statement":230,"cash_flow":231},{"balance_sheet":167,"income_statement":186,"cash_flow":193},[168],{"ticker":4,"fiscal_date":169,"period":170,"year":171,"cash":172,"cash_and_cash_equivalents":172,"prepaid_assets":173,"total_current_assets":174,"other_non_current_assets":175,"total_non_current_assets":176,"total_assets":177,"accounts_payable":178,"accrued_expenses":179,"total_current_liabilities":180,"provision_for_risks_and_charges":181,"total_non_current_liabilities":181,"total_liabilities":182,"common_stock":183,"retained_earnings":184,"total_shareholders_equity":185,"additional_paid_in_capital":15},"2026-03-31","quarterly",2026,1324398,143408,1467806,23082839,23088152,23234932,83131,109083,192214,8050000,8242214,23082922,-6722113,22410711,[187],{"ticker":4,"fiscal_date":169,"period":170,"sales":15,"selling_general_and_administrative":188,"operating_income":189,"non_operating_interest_income":190,"pretax_income":191,"net_income":191,"eps_basic":159,"eps_diluted":159,"basic_shares_outstanding":192,"diluted_shares_outstanding":192,"ebit":189,"ebitda":189,"net_income_continuous_operations":191},282307,-282307,828386,546079,17367833,[194],{"ticker":4,"fiscal_date":169,"period":170,"operating_net_income":191,"other_non_cash_items":195,"operating_cash_flow":196,"other_investing_activity":197,"investing_cash_flow":197,"long_term_debt_payments":198,"short_term_debt_issuance":198,"common_stock_issuance":199,"other_financing_charges":200,"financing_cash_flow":201,"end_cash_position":172,"free_cash_flow":202},-798587,-252508,-23000000,-302954,23235000,-400356,23134374,-322292,{"balance_sheet":204,"income_statement":227,"cash_flow":228},[205,218],{"ticker":4,"fiscal_date":206,"period":207,"year":171,"prepaid_assets":208,"total_current_assets":208,"other_non_current_assets":209,"total_non_current_assets":209,"total_assets":210,"accrued_expenses":211,"short_term_debt":212,"total_current_liabilities":213,"total_non_current_liabilities":15,"total_liabilities":213,"common_stock":214,"retained_earnings":215,"total_shareholders_equity":216,"additional_paid_in_capital":217},"2025-12-31","annual",40000,351275,391275,341200,124790,465990,767,-99715,-74715,24233,{"ticker":4,"fiscal_date":219,"period":207,"year":171,"prepaid_assets":220,"total_current_assets":220,"other_non_current_assets":221,"total_non_current_assets":221,"total_assets":222,"accrued_expenses":221,"short_term_debt":223,"total_current_liabilities":224,"total_non_current_liabilities":15,"total_liabilities":224,"common_stock":214,"retained_earnings":225,"total_shareholders_equity":226,"additional_paid_in_capital":217},"2025-11-30",30000,76265,106265,46541,122806,-41541,-16541,[],[],{"ticker":4,"fiscal_date":169,"period":170,"year":171,"cash":172,"cash_and_cash_equivalents":172,"prepaid_assets":173,"total_current_assets":174,"other_non_current_assets":175,"total_non_current_assets":176,"total_assets":177,"accounts_payable":178,"accrued_expenses":179,"total_current_liabilities":180,"provision_for_risks_and_charges":181,"total_non_current_liabilities":181,"total_liabilities":182,"common_stock":183,"retained_earnings":184,"total_shareholders_equity":185,"additional_paid_in_capital":15},{"ticker":4,"fiscal_date":169,"period":170,"sales":15,"selling_general_and_administrative":188,"operating_income":189,"non_operating_interest_income":190,"pretax_income":191,"net_income":191,"eps_basic":159,"eps_diluted":159,"basic_shares_outstanding":192,"diluted_shares_outstanding":192,"ebit":189,"ebitda":189,"net_income_continuous_operations":191},{"ticker":4,"fiscal_date":169,"period":170,"operating_net_income":191,"other_non_cash_items":195,"operating_cash_flow":196,"other_investing_activity":197,"investing_cash_flow":197,"long_term_debt_payments":198,"short_term_debt_issuance":198,"common_stock_issuance":199,"other_financing_charges":200,"financing_cash_flow":201,"end_cash_position":172,"free_cash_flow":202}]