[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AACO":3,"homepage-market-summary":22,"stock-historical-AACO":165},{"ticker":4,"date":5,"profile":6,"quote":13},"AACO","2026-09-30",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9},"Abony Acquisition Corp. I Class A Ordinary Share","Nasdaq",null,"BLANK CHECKS","Abony Acquisition Corp I is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.","Austin, TX",{"close":14,"open":14,"high":14,"low":14,"prev_close":14,"change":15,"percent_change":15,"volume":16,"transactions":17,"vwap":14,"high_52w":14,"low_52w":18,"avg_volume_52w":19,"range_52w_percent":20,"record_count":21},10,0,11702.0012,15,9.84,14557.467972839506,100,81,{"status":23,"indices":24,"watchlist":67,"sectors":90,"benchmarks":145},"success",[25,34,41,48,54,61],{"symbol":26,"name":27,"price":28,"change":29,"pct_change":30,"is_up":31,"sparkline":32,"date":33},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":31,"sparkline":40,"date":33},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":31,"sparkline":47,"date":33},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":46,"is_up":31,"sparkline":53,"date":33},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":31,"sparkline":60,"date":33},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":39,"is_up":31,"sparkline":66,"date":33},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[68,75,83],{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":31,"sparkline":74,"date":33},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":81,"sparkline":82,"date":33},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":81,"sparkline":89,"date":33},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[91,96,101,106,111,116,121,126,130,135,140],{"name":92,"etf":93,"change":94,"price":95,"is_up":31},"Technology","XLK",1.05,197.81,{"name":97,"etf":98,"change":99,"price":100,"is_up":31},"Financials","XLF",0.11,53.46,{"name":102,"etf":103,"change":104,"price":105,"is_up":81},"Healthcare","XLV",-1.32,166.2,{"name":107,"etf":108,"change":109,"price":110,"is_up":81},"Consumer Cycl","XLY",-0.03,108.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":81},"Consumer Staples","XLP",-0.33,80.33,{"name":117,"etf":118,"change":119,"price":120,"is_up":31},"Energy","XLE",1.95,62.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":31},"Industrials","XLI",0.99,168.64,{"name":127,"etf":128,"change":114,"price":129,"is_up":81},"Materials","XLB",48.54,{"name":131,"etf":132,"change":133,"price":134,"is_up":81},"Real Estate","XLRE",-0.56,40.68,{"name":136,"etf":137,"change":138,"price":139,"is_up":31},"Utilities","XLU",0.61,39.68,{"name":141,"etf":142,"change":143,"price":144,"is_up":81},"Comm Services","XLC",-0.93,109.94,[146,151,155,160],{"ticker":147,"name":148,"price":149,"change":150,"is_up":31},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":152,"name":153,"price":154,"change":39,"is_up":31},"QQQ","Invesco QQQ Trust",742.03,{"ticker":156,"name":157,"price":158,"change":159,"is_up":31},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":161,"name":162,"price":163,"change":164,"is_up":31},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":21,"page":166,"page_size":167,"total_pages":166,"summary":168,"data":173},1,1000,{"period_high":14,"period_low":18,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":14,"start_date":172,"end_date":5},14557,1179154.9058,0.5,"2026-04-13",[174,175,179,185,190,196,204,209,213,218,224,227,232,238,245,248,251,253,256,258,261,264,266,269,271,275,279,283,285,287,289,291,294,298,301,305,308,310,312,314,319,321,325,327,329,331,333,336,339,342,347,349,351,353,355,357,359,361,363,365,367,369,371,373,375,377,380,384,386,388,392,394,398,400,403,406,408,410,413,416,421],{"date":5,"open":14,"high":14,"low":14,"close":14,"change":15,"percent_change":15,"volume":16,"transactions":17,"vwap":14},{"date":176,"open":14,"high":14,"low":14,"close":14,"change":15,"percent_change":15,"volume":177,"transactions":178,"vwap":14},"2026-09-29",1110.0012,9,{"date":180,"open":14,"high":14,"low":14,"close":14,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":14},"2026-09-23",0.01,0.1,2408.0012,13,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":15,"percent_change":15,"volume":188,"transactions":189,"vwap":187},"2026-09-16",9.99,50016.0012,30,{"date":191,"open":187,"high":187,"low":187,"close":187,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":187},"2026-09-08",0.02,0.2,2069.901,14,{"date":197,"open":198,"high":198,"low":199,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":195,"vwap":203},"2026-08-31",9.98,9.97,-0.01,-0.1,153506,9.9701,{"date":205,"open":199,"high":198,"low":199,"close":198,"change":181,"percent_change":182,"volume":206,"transactions":207,"vwap":208},"2026-08-20",11094,25,9.9788,{"date":210,"open":199,"high":199,"low":199,"close":199,"change":181,"percent_change":182,"volume":211,"transactions":212,"vwap":199},"2026-08-17",4007,11,{"date":214,"open":215,"high":215,"low":215,"close":215,"change":181,"percent_change":182,"volume":216,"transactions":217,"vwap":215},"2026-08-14",9.96,5000,7,{"date":219,"open":220,"high":221,"low":220,"close":221,"change":181,"percent_change":182,"volume":222,"transactions":212,"vwap":223},"2026-08-12",9.94,9.95,16051,9.9456,{"date":225,"open":220,"high":220,"low":220,"close":220,"change":15,"percent_change":15,"volume":226,"transactions":17,"vwap":220},"2026-08-11",25008,{"date":228,"open":229,"high":220,"low":229,"close":220,"change":192,"percent_change":193,"volume":230,"transactions":14,"vwap":231},"2026-07-28",9.93,10049,9.935,{"date":233,"open":234,"high":234,"low":234,"close":234,"change":200,"percent_change":201,"volume":235,"transactions":236,"vwap":237},"2026-07-22",9.92,106,5,9.9206,{"date":239,"open":229,"high":229,"low":229,"close":229,"change":240,"percent_change":241,"volume":242,"transactions":243,"vwap":244},"2026-07-21",-0.05,-0.5,25232,44,9.9301,{"date":246,"open":198,"high":198,"low":198,"close":198,"change":15,"percent_change":15,"volume":247,"transactions":9,"vwap":198},"2026-07-17",12,{"date":249,"open":198,"high":187,"low":198,"close":198,"change":15,"percent_change":15,"volume":250,"transactions":9,"vwap":198},"2026-07-16",6200,{"date":252,"open":198,"high":198,"low":198,"close":198,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":198},"2026-07-15",{"date":254,"open":199,"high":198,"low":199,"close":198,"change":192,"percent_change":193,"volume":255,"transactions":9,"vwap":198},"2026-07-14",7400,{"date":257,"open":215,"high":215,"low":215,"close":215,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":215},"2026-07-13",{"date":259,"open":215,"high":215,"low":215,"close":215,"change":15,"percent_change":15,"volume":260,"transactions":9,"vwap":215},"2026-07-10",26900,{"date":262,"open":221,"high":215,"low":220,"close":215,"change":192,"percent_change":193,"volume":263,"transactions":9,"vwap":215},"2026-07-09",5200,{"date":265,"open":220,"high":220,"low":220,"close":220,"change":200,"percent_change":201,"volume":20,"transactions":9,"vwap":220},"2026-07-08",{"date":267,"open":221,"high":221,"low":221,"close":221,"change":15,"percent_change":15,"volume":268,"transactions":9,"vwap":221},"2026-07-07",9800,{"date":270,"open":221,"high":221,"low":221,"close":221,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":221},"2026-07-06",{"date":272,"open":273,"high":221,"low":273,"close":221,"change":192,"percent_change":193,"volume":274,"transactions":9,"vwap":221},"2026-07-02",9.91,48500,{"date":276,"open":229,"high":229,"low":229,"close":229,"change":159,"percent_change":277,"volume":278,"transactions":9,"vwap":229},"2026-07-01",0.3,12700,{"date":280,"open":229,"high":229,"low":281,"close":281,"change":15,"percent_change":15,"volume":282,"transactions":9,"vwap":281},"2026-06-30",9.9,98400,{"date":284,"open":281,"high":281,"low":281,"close":281,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":281},"2026-06-29",{"date":286,"open":281,"high":281,"low":281,"close":281,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":281},"2026-06-26",{"date":288,"open":281,"high":281,"low":281,"close":281,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":281},"2026-06-25",{"date":290,"open":273,"high":273,"low":281,"close":281,"change":15,"percent_change":15,"volume":263,"transactions":9,"vwap":281},"2026-06-24",{"date":292,"open":281,"high":281,"low":281,"close":281,"change":181,"percent_change":182,"volume":293,"transactions":9,"vwap":281},"2026-06-23",3000,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":200,"percent_change":201,"volume":297,"transactions":9,"vwap":296},"2026-06-22",9.89,1500,{"date":299,"open":281,"high":281,"low":281,"close":281,"change":15,"percent_change":15,"volume":300,"transactions":9,"vwap":281},"2026-06-18",51500,{"date":302,"open":281,"high":281,"low":281,"close":281,"change":109,"percent_change":303,"volume":304,"transactions":9,"vwap":281},"2026-06-17",-0.3,372600,{"date":306,"open":229,"high":229,"low":229,"close":229,"change":192,"percent_change":193,"volume":307,"transactions":9,"vwap":229},"2026-06-16",700,{"date":309,"open":273,"high":273,"low":273,"close":273,"change":192,"percent_change":193,"volume":167,"transactions":9,"vwap":273},"2026-06-15",{"date":311,"open":296,"high":296,"low":296,"close":296,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":296},"2026-06-12",{"date":313,"open":296,"high":296,"low":296,"close":296,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":296},"2026-06-11",{"date":315,"open":296,"high":296,"low":296,"close":296,"change":316,"percent_change":317,"volume":318,"transactions":9,"vwap":296},"2026-06-10",-0.04,-0.4,200,{"date":320,"open":229,"high":229,"low":229,"close":229,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":229},"2026-06-09",{"date":322,"open":229,"high":229,"low":229,"close":229,"change":46,"percent_change":323,"volume":324,"transactions":9,"vwap":229},"2026-06-08",0.4,300,{"date":326,"open":296,"high":296,"low":296,"close":296,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":296},"2026-06-05",{"date":328,"open":296,"high":296,"low":296,"close":296,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":296},"2026-06-04",{"date":330,"open":296,"high":296,"low":296,"close":296,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":296},"2026-06-03",{"date":332,"open":296,"high":296,"low":296,"close":296,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":296},"2026-06-02",{"date":334,"open":273,"high":273,"low":296,"close":296,"change":15,"percent_change":15,"volume":335,"transactions":9,"vwap":296},"2026-06-01",6400,{"date":337,"open":296,"high":296,"low":296,"close":296,"change":181,"percent_change":182,"volume":338,"transactions":9,"vwap":296},"2026-05-29",11200,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":341},"2026-05-28",9.88,{"date":343,"open":341,"high":229,"low":341,"close":341,"change":344,"percent_change":345,"volume":346,"transactions":9,"vwap":341},"2026-05-27",-0.06,-0.6,15300,{"date":348,"open":220,"high":220,"low":220,"close":220,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":220},"2026-05-26",{"date":350,"open":220,"high":220,"low":220,"close":220,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":220},"2026-05-22",{"date":352,"open":220,"high":220,"low":220,"close":220,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":220},"2026-05-21",{"date":354,"open":220,"high":220,"low":220,"close":220,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":220},"2026-05-20",{"date":356,"open":220,"high":220,"low":220,"close":220,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":220},"2026-05-19",{"date":358,"open":220,"high":220,"low":220,"close":220,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":220},"2026-05-18",{"date":360,"open":220,"high":220,"low":220,"close":220,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":220},"2026-05-15",{"date":362,"open":220,"high":220,"low":220,"close":220,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":220},"2026-05-14",{"date":364,"open":220,"high":220,"low":220,"close":220,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":220},"2026-05-13",{"date":366,"open":220,"high":220,"low":220,"close":220,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":220},"2026-05-12",{"date":368,"open":220,"high":220,"low":220,"close":220,"change":159,"percent_change":277,"volume":20,"transactions":9,"vwap":220},"2026-05-11",{"date":370,"open":273,"high":273,"low":273,"close":273,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":273},"2026-05-08",{"date":372,"open":273,"high":273,"low":273,"close":273,"change":15,"percent_change":15,"volume":20,"transactions":9,"vwap":273},"2026-05-07",{"date":374,"open":281,"high":273,"low":281,"close":273,"change":181,"percent_change":182,"volume":167,"transactions":9,"vwap":273},"2026-05-06",{"date":376,"open":281,"high":281,"low":281,"close":281,"change":15,"percent_change":15,"volume":20,"transactions":9,"vwap":281},"2026-05-05",{"date":378,"open":281,"high":281,"low":281,"close":281,"change":65,"percent_change":379,"volume":20,"transactions":9,"vwap":281},"2026-05-04",0.51,{"date":381,"open":281,"high":281,"low":382,"close":382,"change":240,"percent_change":383,"volume":318,"transactions":9,"vwap":382},"2026-05-01",9.85,-0.51,{"date":385,"open":281,"high":281,"low":281,"close":281,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":281},"2026-04-30",{"date":387,"open":281,"high":281,"low":281,"close":281,"change":15,"percent_change":15,"volume":318,"transactions":9,"vwap":281},"2026-04-29",{"date":389,"open":390,"high":281,"low":390,"close":281,"change":65,"percent_change":379,"volume":391,"transactions":9,"vwap":281},"2026-04-28",9.86,1100,{"date":393,"open":390,"high":390,"low":382,"close":382,"change":15,"percent_change":15,"volume":324,"transactions":9,"vwap":382},"2026-04-27",{"date":395,"open":396,"high":396,"low":382,"close":382,"change":15,"percent_change":15,"volume":397,"transactions":9,"vwap":382},"2026-04-24",9.87,17900,{"date":399,"open":382,"high":382,"low":382,"close":382,"change":181,"percent_change":182,"volume":318,"transactions":9,"vwap":382},"2026-04-23",{"date":401,"open":382,"high":390,"low":18,"close":18,"change":109,"percent_change":303,"volume":402,"transactions":9,"vwap":18},"2026-04-22",111400,{"date":404,"open":341,"high":341,"low":396,"close":396,"change":181,"percent_change":182,"volume":405,"transactions":9,"vwap":396},"2026-04-21",16100,{"date":407,"open":390,"high":390,"low":390,"close":390,"change":15,"percent_change":15,"volume":167,"transactions":9,"vwap":390},"2026-04-20",{"date":409,"open":390,"high":390,"low":390,"close":390,"change":15,"percent_change":15,"volume":15,"transactions":9,"vwap":390},"2026-04-17",{"date":411,"open":341,"high":341,"low":390,"close":390,"change":200,"percent_change":201,"volume":412,"transactions":9,"vwap":390},"2026-04-16",1600,{"date":414,"open":396,"high":396,"low":396,"close":396,"change":15,"percent_change":15,"volume":415,"transactions":9,"vwap":396},"2026-04-15",3400,{"date":417,"open":382,"high":341,"low":382,"close":396,"change":418,"percent_change":419,"volume":420,"transactions":9,"vwap":396},"2026-04-14",-0.08,-0.8,9400,{"date":172,"open":221,"high":221,"low":234,"close":221,"change":15,"percent_change":15,"volume":422,"transactions":9,"vwap":221},13484]