[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AACP":3,"homepage-market-summary":24,"stock-historical-AACP":166},{"ticker":4,"date":5,"profile":6,"quote":13},"AACP","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9},"Apogee Acquisition Corp Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Apogee Acquisition Corp is a blank check company.","Cheyenne, WY",{"close":14,"open":15,"high":15,"low":14,"prev_close":14,"change":16,"percent_change":16,"volume":17,"transactions":18,"vwap":19,"high_52w":15,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},10.08,10.1,0,79195,48,10.0801,9.93,137143.48701742254,88.2,71,{"status":25,"indices":26,"watchlist":68,"sectors":91,"benchmarks":146},"success",[27,35,42,49,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":47,"is_up":33,"sparkline":54,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":33,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":40,"is_up":33,"sparkline":67,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":33,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":82,"sparkline":90,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[92,97,102,107,112,117,122,127,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":33},"Technology","XLK",1.05,197.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":33},"Financials","XLF",0.11,53.46,{"name":103,"etf":104,"change":105,"price":106,"is_up":82},"Healthcare","XLV",-1.32,166.2,{"name":108,"etf":109,"change":110,"price":111,"is_up":82},"Consumer Cycl","XLY",-0.03,108.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":82},"Consumer Staples","XLP",-0.33,80.33,{"name":118,"etf":119,"change":120,"price":121,"is_up":33},"Energy","XLE",1.95,62.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":33},"Industrials","XLI",0.99,168.64,{"name":128,"etf":129,"change":115,"price":130,"is_up":82},"Materials","XLB",48.54,{"name":132,"etf":133,"change":134,"price":135,"is_up":82},"Real Estate","XLRE",-0.56,40.68,{"name":137,"etf":138,"change":139,"price":140,"is_up":33},"Utilities","XLU",0.61,39.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":82},"Comm Services","XLC",-0.93,109.94,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":33},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":153,"name":154,"price":155,"change":40,"is_up":33},"QQQ","Invesco QQQ Trust",742.03,{"ticker":157,"name":158,"price":159,"change":160,"is_up":33},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":33},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":23,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":15,"period_low":20,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":14,"start_date":173,"end_date":5},137143,9737187.578237,1.31,"2026-05-28",[175,176,184,192,198,205,210,215,219,223,228,231,235,240,245,248,253,258,263,269,275,282,286,291,295,300,304,309,313,316,321,326,331,336,340,346,352,355,357,359,362,364,368,371,373,376,379,382,385,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,453],{"date":5,"open":15,"high":15,"low":14,"close":14,"change":16,"percent_change":16,"volume":17,"transactions":18,"vwap":19},{"date":177,"open":14,"high":14,"low":178,"close":14,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-09-30",10.07,0.01,0.1,30386,39,10.0784,{"date":185,"open":186,"high":186,"low":178,"close":178,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-09-29",10.085,-0.01,-0.1,5809,20,10.0721,{"date":193,"open":186,"high":186,"low":14,"close":14,"change":194,"percent_change":89,"volume":195,"transactions":196,"vwap":197},"2026-09-28",-0.02,3476.443639,17,10.0813,{"date":199,"open":15,"high":15,"low":15,"close":15,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-09-23",0.02,0.2,252.891886,18,10.0974,{"date":206,"open":14,"high":14,"low":14,"close":14,"change":16,"percent_change":16,"volume":207,"transactions":208,"vwap":209},"2026-09-22",308.197146,11,10.0805,{"date":211,"open":178,"high":14,"low":178,"close":14,"change":179,"percent_change":180,"volume":212,"transactions":213,"vwap":214},"2026-09-21",2446,15,10.0726,{"date":216,"open":178,"high":178,"low":178,"close":178,"change":16,"percent_change":16,"volume":217,"transactions":218,"vwap":178},"2026-09-17",100070,37,{"date":220,"open":178,"high":178,"low":178,"close":178,"change":16,"percent_change":16,"volume":221,"transactions":222,"vwap":178},"2026-09-16",105567,43,{"date":224,"open":178,"high":178,"low":178,"close":178,"change":16,"percent_change":16,"volume":225,"transactions":226,"vwap":227},"2026-09-15",1008.098078,14,10.0701,{"date":229,"open":178,"high":178,"low":178,"close":178,"change":179,"percent_change":180,"volume":230,"transactions":226,"vwap":178},"2026-09-14",3644.126,{"date":232,"open":233,"high":233,"low":233,"close":233,"change":187,"percent_change":188,"volume":234,"transactions":190,"vwap":233},"2026-09-11",10.06,4659,{"date":236,"open":178,"high":178,"low":178,"close":178,"change":179,"percent_change":180,"volume":237,"transactions":238,"vwap":239},"2026-09-09",1539,61,10.0699,{"date":241,"open":233,"high":233,"low":233,"close":233,"change":187,"percent_change":188,"volume":242,"transactions":243,"vwap":244},"2026-09-02",188,59,10.0627,{"date":246,"open":233,"high":178,"low":233,"close":178,"change":16,"percent_change":16,"volume":247,"transactions":226,"vwap":178},"2026-08-31",80177,{"date":249,"open":233,"high":178,"low":233,"close":178,"change":179,"percent_change":180,"volume":250,"transactions":251,"vwap":252},"2026-08-27",850.983922,12,10.062,{"date":254,"open":233,"high":233,"low":233,"close":233,"change":16,"percent_change":16,"volume":255,"transactions":256,"vwap":257},"2026-08-26",254,9,10.0605,{"date":259,"open":178,"high":178,"low":233,"close":233,"change":187,"percent_change":188,"volume":260,"transactions":261,"vwap":262},"2026-08-25",125686.799991,97,10.068,{"date":264,"open":265,"high":178,"low":265,"close":178,"change":16,"percent_change":16,"volume":266,"transactions":267,"vwap":268},"2026-08-24",10.03,37210.39568,65,10.0693,{"date":270,"open":271,"high":178,"low":271,"close":178,"change":179,"percent_change":180,"volume":272,"transactions":273,"vwap":274},"2026-08-21",10,1777,32,10.0593,{"date":276,"open":277,"high":233,"low":277,"close":233,"change":160,"percent_change":278,"volume":279,"transactions":280,"vwap":281},"2026-08-20",10.035,0.3,6275,31,10.0402,{"date":283,"open":265,"high":265,"low":265,"close":265,"change":16,"percent_change":16,"volume":284,"transactions":285,"vwap":265},"2026-08-18",1133.495506,16,{"date":287,"open":265,"high":265,"low":265,"close":265,"change":16,"percent_change":16,"volume":288,"transactions":289,"vwap":290},"2026-08-14",179.099641,13,10.0273,{"date":292,"open":265,"high":265,"low":265,"close":265,"change":200,"percent_change":201,"volume":293,"transactions":294,"vwap":265},"2026-08-13",162288.099713,161,{"date":296,"open":265,"high":265,"low":297,"close":297,"change":187,"percent_change":188,"volume":298,"transactions":190,"vwap":299},"2026-08-12",10.01,5325.100401,10.0114,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":16,"percent_change":16,"volume":303,"transactions":285,"vwap":302},"2026-08-11",10.02,525544,{"date":305,"open":297,"high":265,"low":297,"close":302,"change":200,"percent_change":201,"volume":306,"transactions":307,"vwap":308},"2026-08-10",848305.099827,250,10.0183,{"date":310,"open":297,"high":297,"low":271,"close":271,"change":187,"percent_change":188,"volume":311,"transactions":196,"vwap":312},"2026-08-07",53210,10.0094,{"date":314,"open":297,"high":297,"low":297,"close":297,"change":16,"percent_change":16,"volume":315,"transactions":208,"vwap":297},"2026-08-06",100042.7992,{"date":317,"open":318,"high":318,"low":297,"close":297,"change":16,"percent_change":16,"volume":319,"transactions":273,"vwap":320},"2026-08-05",10.015,14628,10.0102,{"date":322,"open":297,"high":318,"low":297,"close":297,"change":187,"percent_change":188,"volume":323,"transactions":324,"vwap":325},"2026-07-29",42375.998398,168,10.0101,{"date":327,"open":271,"high":302,"low":271,"close":302,"change":160,"percent_change":278,"volume":328,"transactions":329,"vwap":330},"2026-07-28",60180.998398,46,10.0016,{"date":332,"open":333,"high":333,"low":333,"close":333,"change":16,"percent_change":16,"volume":334,"transactions":335,"vwap":333},"2026-07-24",9.99,29285,26,{"date":337,"open":333,"high":333,"low":333,"close":333,"change":179,"percent_change":180,"volume":338,"transactions":339,"vwap":333},"2026-07-23",9999.150451,42,{"date":341,"open":342,"high":343,"low":342,"close":343,"change":16,"percent_change":16,"volume":344,"transactions":256,"vwap":345},"2026-07-22",9.96,9.98,667,9.9738,{"date":347,"open":333,"high":333,"low":348,"close":343,"change":16,"percent_change":16,"volume":349,"transactions":350,"vwap":351},"2026-07-20",9.97,4243.80036,27,9.9814,{"date":353,"open":343,"high":343,"low":343,"close":343,"change":16,"percent_change":16,"volume":354,"transactions":9,"vwap":343},"2026-07-17",600,{"date":356,"open":343,"high":343,"low":343,"close":343,"change":16,"percent_change":16,"volume":354,"transactions":9,"vwap":343},"2026-07-16",{"date":358,"open":343,"high":343,"low":343,"close":343,"change":16,"percent_change":16,"volume":354,"transactions":9,"vwap":343},"2026-07-15",{"date":360,"open":343,"high":343,"low":343,"close":343,"change":187,"percent_change":188,"volume":361,"transactions":9,"vwap":343},"2026-07-14",1600,{"date":363,"open":333,"high":333,"low":333,"close":333,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":333},"2026-07-13",{"date":365,"open":366,"high":333,"low":366,"close":333,"change":200,"percent_change":201,"volume":367,"transactions":9,"vwap":333},"2026-07-10",9.95,107500,{"date":369,"open":343,"high":271,"low":342,"close":348,"change":187,"percent_change":188,"volume":370,"transactions":9,"vwap":348},"2026-07-09",5500,{"date":372,"open":343,"high":343,"low":343,"close":343,"change":179,"percent_change":180,"volume":168,"transactions":9,"vwap":343},"2026-07-08",{"date":374,"open":333,"high":333,"low":348,"close":348,"change":187,"percent_change":188,"volume":375,"transactions":9,"vwap":348},"2026-07-07",27600,{"date":377,"open":343,"high":343,"low":343,"close":343,"change":179,"percent_change":180,"volume":378,"transactions":9,"vwap":343},"2026-07-06",2300,{"date":380,"open":271,"high":297,"low":348,"close":348,"change":187,"percent_change":188,"volume":381,"transactions":9,"vwap":348},"2026-07-02",21300,{"date":383,"open":343,"high":333,"low":343,"close":343,"change":160,"percent_change":278,"volume":384,"transactions":9,"vwap":343},"2026-07-01",45600,{"date":386,"open":348,"high":333,"low":366,"close":366,"change":110,"percent_change":387,"volume":388,"transactions":9,"vwap":366},"2026-06-30",-0.3,22200,{"date":390,"open":343,"high":343,"low":343,"close":343,"change":187,"percent_change":188,"volume":391,"transactions":9,"vwap":343},"2026-06-29",800,{"date":393,"open":343,"high":333,"low":343,"close":333,"change":160,"percent_change":278,"volume":394,"transactions":9,"vwap":333},"2026-06-26",48300,{"date":396,"open":342,"high":348,"low":342,"close":342,"change":16,"percent_change":16,"volume":397,"transactions":9,"vwap":342},"2026-06-25",17600,{"date":399,"open":366,"high":342,"low":366,"close":342,"change":179,"percent_change":180,"volume":400,"transactions":9,"vwap":342},"2026-06-24",56300,{"date":402,"open":342,"high":342,"low":366,"close":366,"change":110,"percent_change":387,"volume":403,"transactions":9,"vwap":366},"2026-06-23",33600,{"date":405,"open":271,"high":271,"low":343,"close":343,"change":187,"percent_change":188,"volume":406,"transactions":9,"vwap":343},"2026-06-22",4300,{"date":408,"open":333,"high":333,"low":333,"close":333,"change":187,"percent_change":188,"volume":409,"transactions":9,"vwap":333},"2026-06-18",900,{"date":411,"open":271,"high":271,"low":271,"close":271,"change":47,"percent_change":412,"volume":378,"transactions":9,"vwap":271},"2026-06-17",0.4,{"date":414,"open":271,"high":271,"low":342,"close":342,"change":194,"percent_change":89,"volume":415,"transactions":9,"vwap":342},"2026-06-16",471900,{"date":417,"open":348,"high":343,"low":366,"close":343,"change":187,"percent_change":188,"volume":418,"transactions":9,"vwap":343},"2026-06-15",105500,{"date":420,"open":348,"high":333,"low":366,"close":333,"change":160,"percent_change":278,"volume":421,"transactions":9,"vwap":333},"2026-06-12",53400,{"date":423,"open":342,"high":348,"low":366,"close":342,"change":16,"percent_change":16,"volume":424,"transactions":9,"vwap":342},"2026-06-11",340300,{"date":426,"open":342,"high":342,"low":366,"close":342,"change":16,"percent_change":16,"volume":427,"transactions":9,"vwap":342},"2026-06-10",433100,{"date":429,"open":366,"high":348,"low":366,"close":342,"change":16,"percent_change":16,"volume":430,"transactions":9,"vwap":342},"2026-06-09",700500,{"date":432,"open":342,"high":342,"low":366,"close":342,"change":110,"percent_change":387,"volume":433,"transactions":9,"vwap":342},"2026-06-08",251300,{"date":435,"open":342,"high":333,"low":366,"close":333,"change":160,"percent_change":278,"volume":436,"transactions":9,"vwap":333},"2026-06-05",398900,{"date":438,"open":342,"high":342,"low":342,"close":342,"change":16,"percent_change":16,"volume":439,"transactions":9,"vwap":342},"2026-06-04",1900,{"date":441,"open":366,"high":348,"low":366,"close":342,"change":16,"percent_change":16,"volume":442,"transactions":9,"vwap":342},"2026-06-03",552900,{"date":444,"open":366,"high":342,"low":366,"close":342,"change":179,"percent_change":180,"volume":445,"transactions":9,"vwap":342},"2026-06-02",1701100,{"date":447,"open":366,"high":366,"low":366,"close":366,"change":16,"percent_change":16,"volume":448,"transactions":9,"vwap":366},"2026-06-01",540900,{"date":450,"open":451,"high":366,"low":451,"close":366,"change":16,"percent_change":16,"volume":452,"transactions":9,"vwap":366},"2026-05-29",9.94,137200,{"date":173,"open":366,"high":366,"low":20,"close":366,"change":16,"percent_change":16,"volume":454,"transactions":9,"vwap":366},1199600]