[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AADX":3,"stock-overview-AADX":28,"homepage-market-summary":35,"stock-overview-details-AADX":176},{"ticker":4,"date":5,"profile":6,"quote":12},"AADX","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Applied Aerospace & Defense, Inc.","NYSE",null,"Common Stock","Applied Aerospace & Defense Inc specializes in providing engineering and vertically integrated manufacturing solutions for space and defense technology companies. The company builds complex hardware for extreme operating environments, combining deep material science and IP-enabled process expertise with the ability to enable rapid prototyping, enhance new product development, and responsively scale production. The majority of the company's revenue is derived from the sales of Defense Aviation and Airborne Systems, followed by Space and Launch Systems, C5ISR and Precision Strike Systems.",{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},11.69,12,12.055,11.65,12.03,-0.34,-2.83,1705742.994998,16171,11.7657,24.24,11.385,1794064.0431878571,2.4,84,{"status":29,"ticker":4,"overview":30},"success",{"ticker":4,"name":7,"market_cap":31,"total_employees":9,"list_date":32,"sic_description":33,"description":11,"homepage_url":34},2179054067.52,"2026-06-03","AIRCRAFT PARTS & AUXILIARY EQUIPMENT, NEC","https:\u002F\u002Fwww.applied-ad.com",{"status":29,"indices":36,"watchlist":78,"sectors":101,"benchmarks":156},[37,45,52,59,65,72],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":57,"is_up":43,"sparkline":64,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":43,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":50,"is_up":43,"sparkline":77,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[79,86,94],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":43,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":92,"sparkline":93,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":92,"sparkline":100,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[102,107,112,117,122,127,132,137,141,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":43},"Technology","XLK",1.05,197.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":43},"Financials","XLF",0.11,53.46,{"name":113,"etf":114,"change":115,"price":116,"is_up":92},"Healthcare","XLV",-1.32,166.2,{"name":118,"etf":119,"change":120,"price":121,"is_up":92},"Consumer Cycl","XLY",-0.03,108.81,{"name":123,"etf":124,"change":125,"price":126,"is_up":92},"Consumer Staples","XLP",-0.33,80.33,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",1.95,62.7,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.99,168.64,{"name":138,"etf":139,"change":125,"price":140,"is_up":92},"Materials","XLB",48.54,{"name":142,"etf":143,"change":144,"price":145,"is_up":92},"Real Estate","XLRE",-0.56,40.68,{"name":147,"etf":148,"change":149,"price":150,"is_up":43},"Utilities","XLU",0.61,39.68,{"name":152,"etf":153,"change":154,"price":155,"is_up":92},"Comm Services","XLC",-0.93,109.94,[157,162,166,171],{"ticker":158,"name":159,"price":160,"change":161,"is_up":43},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":163,"name":164,"price":165,"change":50,"is_up":43},"QQQ","Invesco QQQ Trust",742.03,{"ticker":167,"name":168,"price":169,"change":170,"is_up":43},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":172,"name":173,"price":174,"change":175,"is_up":43},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"date":5,"profile":177,"quote":178},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":9,"founded":9},{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27}]