[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AADX":3,"homepage-market-summary":28,"stock-financials-AADX":170},{"ticker":4,"date":5,"profile":6,"quote":12},"AADX","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Applied Aerospace & Defense, Inc.","NYSE",null,"Common Stock","Applied Aerospace & Defense Inc specializes in providing engineering and vertically integrated manufacturing solutions for space and defense technology companies. The company builds complex hardware for extreme operating environments, combining deep material science and IP-enabled process expertise with the ability to enable rapid prototyping, enhance new product development, and responsively scale production. The majority of the company's revenue is derived from the sales of Defense Aviation and Airborne Systems, followed by Space and Launch Systems, C5ISR and Precision Strike Systems.",{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},11.69,12,12.055,11.65,12.03,-0.34,-2.83,1705742.994998,16171,11.7657,24.24,11.385,1794064.0431878571,2.4,84,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":51,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":44,"is_up":37,"sparkline":71,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":37,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":86,"sparkline":94,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[96,101,106,111,116,121,126,131,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",1.05,197.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",0.11,53.46,{"name":107,"etf":108,"change":109,"price":110,"is_up":86},"Healthcare","XLV",-1.32,166.2,{"name":112,"etf":113,"change":114,"price":115,"is_up":86},"Consumer Cycl","XLY",-0.03,108.81,{"name":117,"etf":118,"change":119,"price":120,"is_up":86},"Consumer Staples","XLP",-0.33,80.33,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",1.95,62.7,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",0.99,168.64,{"name":132,"etf":133,"change":119,"price":134,"is_up":86},"Materials","XLB",48.54,{"name":136,"etf":137,"change":138,"price":139,"is_up":86},"Real Estate","XLRE",-0.56,40.68,{"name":141,"etf":142,"change":143,"price":144,"is_up":37},"Utilities","XLU",0.61,39.68,{"name":146,"etf":147,"change":148,"price":149,"is_up":86},"Comm Services","XLC",-0.93,109.94,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":157,"name":158,"price":159,"change":44,"is_up":37},"QQQ","Invesco QQQ Trust",742.03,{"ticker":161,"name":162,"price":163,"change":164,"is_up":37},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":166,"name":167,"price":168,"change":169,"is_up":37},"IWM","iShares Russell 2000",279.06,0.42,{"status":29,"ticker":4,"quarterly":171,"annual":278,"balance_sheet":417,"income_statement":418,"cash_flow":419},{"balance_sheet":172,"income_statement":210,"cash_flow":239},[173],{"ticker":4,"fiscal_date":174,"period":175,"year":176,"cash_and_cash_equivalents":177,"accounts_receivable":178,"other_receivables":179,"inventory":180,"other_current_assets":181,"total_current_assets":182,"properties":183,"land_and_improvements":184,"machinery_furniture_equipment":185,"construction_in_progress":186,"leases":187,"accumulated_depreciation":188,"goodwill":189,"intangible_assets":190,"other_non_current_assets":191,"total_non_current_assets":192,"total_assets":193,"accounts_payable":194,"short_term_debt":195,"deferred_revenue":196,"pensions":197,"other_current_liabilities":198,"total_current_liabilities":199,"long_term_debt":200,"deferred_liabilities":201,"other_non_current_liabilities":202,"total_non_current_liabilities":203,"total_liabilities":204,"common_stock":205,"retained_earnings":206,"other_shareholders_equity":207,"total_shareholders_equity":208,"additional_paid_in_capital":209},"2026-03-31","quarterly",2026,15923000,67140000,17863200,64685000,8362000,33474200,28741000,10135000,10848700,8841000,5412000,-51620000,153031800,36350200,44062000,114917700,148391900,51650000,62433000,23833000,12188000,10152000,16025600,97855900,54908000,56408000,108987500,125013100,0,-78169000,-646000,23378800,31260300,[211,225],{"ticker":4,"fiscal_date":174,"period":175,"year":176,"sales":212,"cost_of_goods":213,"gross_profit":214,"selling_general_and_administrative":215,"operating_income":216,"non_operating_interest_expense":217,"pretax_income":218,"income_tax":219,"net_income":220,"eps_basic":221,"eps_diluted":221,"basic_shares_outstanding":222,"diluted_shares_outstanding":222,"ebit":216,"ebitda":223,"net_income_continuous_operations":224},15198300,11544300,36540000,82753000,-57035000,22943000,-79978000,-1180000,-78798000,-0.461499,170743518,-44926000,-15132000,{"ticker":4,"fiscal_date":226,"period":175,"year":227,"sales":228,"cost_of_goods":229,"gross_profit":230,"selling_general_and_administrative":231,"operating_income":232,"non_operating_interest_expense":233,"pretax_income":234,"income_tax":235,"net_income":236,"eps_basic":237,"eps_diluted":237,"basic_shares_outstanding":222,"diluted_shares_outstanding":222,"ebit":232,"ebitda":238,"net_income_continuous_operations":236},"2025-03-31",2025,11102400,80140000,30884000,12367000,11979000,16720000,-4741000,2572000,-7313000,-0.04283,21702000,[240,260],{"ticker":4,"fiscal_date":174,"period":175,"year":176,"operating_net_income":224,"depreciation":241,"deferred_taxes":242,"stock_based_compensation":243,"other_non_cash_items":244,"operating_accounts_receivable":245,"operating_accounts_payable":246,"other_assets_liabilities":247,"operating_cash_flow":248,"capital_expenditures":249,"net_acquisitions":250,"investing_cash_flow":251,"long_term_debt_issuance":252,"long_term_debt_payments":253,"short_term_debt_issuance":254,"common_stock_issuance":255,"other_financing_charges":256,"financing_cash_flow":257,"end_cash_position":177,"interest_paid":258,"free_cash_flow":259},12109000,-13298000,756000,634000,-10082000,2335000,683000,-21995000,-7136000,-30866800,-31580400,32693500,-2530000,46100000,18700000,-922000,38828300,14882000,-79167000,{"ticker":4,"fiscal_date":226,"period":175,"year":227,"operating_net_income":236,"depreciation":261,"deferred_taxes":262,"stock_based_compensation":263,"other_non_cash_items":264,"operating_accounts_receivable":265,"operating_accounts_payable":266,"other_assets_liabilities":267,"operating_cash_flow":268,"capital_expenditures":269,"net_acquisitions":270,"investing_cash_flow":271,"long_term_debt_issuance":205,"long_term_debt_payments":272,"short_term_debt_issuance":273,"common_stock_issuance":205,"financing_cash_flow":274,"end_cash_position":275,"interest_paid":276,"free_cash_flow":277},9723000,-637000,802000,691000,-9318000,4482000,-6968000,-8538000,-4910000,-10351000,-15261000,-1780000,5000000,3220000,8514000,16175000,-11821000,{"balance_sheet":279,"income_statement":350,"cash_flow":376},[280,314],{"ticker":4,"fiscal_date":281,"period":282,"year":176,"cash_and_cash_equivalents":283,"accounts_receivable":284,"other_receivables":285,"inventory":286,"other_current_assets":287,"total_current_assets":288,"properties":289,"land_and_improvements":290,"machinery_furniture_equipment":291,"construction_in_progress":292,"leases":293,"accumulated_depreciation":294,"goodwill":295,"intangible_assets":296,"other_non_current_assets":297,"total_non_current_assets":298,"total_assets":299,"accounts_payable":300,"accrued_expenses":205,"short_term_debt":301,"deferred_revenue":302,"tax_payable":205,"pensions":303,"other_current_liabilities":304,"total_current_liabilities":305,"long_term_debt":306,"deferred_liabilities":307,"other_non_current_liabilities":308,"total_non_current_liabilities":309,"total_liabilities":310,"common_stock":205,"retained_earnings":311,"other_shareholders_equity":207,"total_shareholders_equity":312,"additional_paid_in_capital":313},"2025-12-31","annual",15475000,71386000,14081700,57375000,6521000,29157400,29324000,10102000,73737000,4005000,3017000,-48322000,88465400,19967200,45787000,70772700,99930100,37894000,11693000,21550000,15111000,8234000,94482000,65738000,35184000,52791000,74535500,83983700,-63037000,15946400,22314700,{"ticker":4,"fiscal_date":315,"period":282,"year":227,"cash_and_cash_equivalents":316,"accounts_receivable":317,"other_receivables":318,"inventory":319,"other_current_assets":320,"total_current_assets":321,"properties":322,"land_and_improvements":323,"machinery_furniture_equipment":324,"construction_in_progress":325,"leases":326,"accumulated_depreciation":327,"goodwill":328,"intangible_assets":329,"other_non_current_assets":330,"total_non_current_assets":331,"total_assets":332,"accounts_payable":333,"accrued_expenses":334,"short_term_debt":335,"deferred_revenue":336,"tax_payable":337,"pensions":338,"other_current_liabilities":339,"total_current_liabilities":340,"long_term_debt":341,"deferred_liabilities":342,"other_non_current_liabilities":343,"total_non_current_liabilities":344,"total_liabilities":345,"common_stock":205,"retained_earnings":346,"other_shareholders_equity":347,"total_shareholders_equity":348,"additional_paid_in_capital":349},"2024-12-31",27466000,51337000,11056700,50494000,5101000,24496500,30859000,10101000,64340000,19663000,1125000,-37178000,88186400,21593400,39319000,70482700,94979200,33649000,7500000,23893000,32000000,1792000,10861000,3846000,11354100,58612400,34479000,49803000,67040600,78394700,-46013000,-418000,16584500,21227600,[351,364],{"ticker":4,"fiscal_date":281,"period":282,"year":176,"sales":352,"cost_of_goods":353,"gross_profit":354,"selling_general_and_administrative":355,"operating_income":356,"non_operating_interest_expense":357,"pretax_income":358,"income_tax":359,"net_income":360,"eps_basic":361,"eps_diluted":361,"basic_shares_outstanding":222,"diluted_shares_outstanding":222,"ebit":356,"ebitda":362,"net_income_continuous_operations":363},60434300,43982600,16451700,65226000,56956000,10383800,-46882000,2137000,-49019000,-0.287091,99291000,-17024000,{"ticker":4,"fiscal_date":315,"period":282,"year":227,"sales":365,"cost_of_goods":366,"gross_profit":367,"selling_general_and_administrative":368,"operating_income":369,"non_operating_interest_expense":370,"pretax_income":371,"income_tax":372,"net_income":373,"eps_basic":374,"eps_diluted":374,"basic_shares_outstanding":222,"diluted_shares_outstanding":222,"ebit":369,"ebitda":375,"net_income_continuous_operations":373},39979000,30171500,98075000,41748000,32866000,63705000,-30839000,3927000,-34766000,-0.203615,68088000,[377,396],{"ticker":4,"fiscal_date":281,"period":282,"year":176,"operating_net_income":363,"depreciation":378,"deferred_taxes":379,"stock_based_compensation":380,"other_non_cash_items":381,"operating_accounts_receivable":382,"operating_accounts_payable":383,"other_assets_liabilities":384,"operating_cash_flow":385,"capital_expenditures":386,"net_acquisitions":270,"investing_cash_flow":387,"long_term_debt_issuance":388,"long_term_debt_payments":389,"short_term_debt_issuance":390,"common_dividends":205,"other_financing_charges":391,"financing_cash_flow":392,"end_cash_position":283,"income_tax_paid":393,"interest_paid":394,"free_cash_flow":395},39420000,-274000,3210000,6466000,-49147000,5532000,-16894000,-28711000,-17433000,-27784000,43333600,-40965000,-15000000,-5952000,2734000,9425000,62743000,-46374000,{"ticker":4,"fiscal_date":315,"period":282,"year":227,"operating_net_income":373,"depreciation":397,"deferred_taxes":398,"stock_based_compensation":399,"other_non_cash_items":400,"operating_accounts_receivable":401,"operating_accounts_payable":402,"other_assets_liabilities":403,"operating_cash_flow":404,"capital_expenditures":405,"net_acquisitions":406,"investing_cash_flow":407,"long_term_debt_issuance":408,"long_term_debt_payments":409,"short_term_debt_issuance":410,"common_dividends":411,"other_financing_charges":412,"financing_cash_flow":413,"end_cash_position":316,"income_tax_paid":414,"interest_paid":415,"free_cash_flow":416},35222000,-4708000,2535000,3778000,-1657000,3986000,1649000,6039000,-14878000,-34268000,-49146000,13476900,-22030000,8000000,-80000000,-3082000,37657000,7056000,62561000,-10229000,{"ticker":4,"fiscal_date":174,"period":175,"year":176,"cash_and_cash_equivalents":177,"accounts_receivable":178,"other_receivables":179,"inventory":180,"other_current_assets":181,"total_current_assets":182,"properties":183,"land_and_improvements":184,"machinery_furniture_equipment":185,"construction_in_progress":186,"leases":187,"accumulated_depreciation":188,"goodwill":189,"intangible_assets":190,"other_non_current_assets":191,"total_non_current_assets":192,"total_assets":193,"accounts_payable":194,"short_term_debt":195,"deferred_revenue":196,"pensions":197,"other_current_liabilities":198,"total_current_liabilities":199,"long_term_debt":200,"deferred_liabilities":201,"other_non_current_liabilities":202,"total_non_current_liabilities":203,"total_liabilities":204,"common_stock":205,"retained_earnings":206,"other_shareholders_equity":207,"total_shareholders_equity":208,"additional_paid_in_capital":209},{"ticker":4,"fiscal_date":174,"period":175,"year":176,"sales":212,"cost_of_goods":213,"gross_profit":214,"selling_general_and_administrative":215,"operating_income":216,"non_operating_interest_expense":217,"pretax_income":218,"income_tax":219,"net_income":220,"eps_basic":221,"eps_diluted":221,"basic_shares_outstanding":222,"diluted_shares_outstanding":222,"ebit":216,"ebitda":223,"net_income_continuous_operations":224},{"ticker":4,"fiscal_date":174,"period":175,"year":176,"operating_net_income":224,"depreciation":241,"deferred_taxes":242,"stock_based_compensation":243,"other_non_cash_items":244,"operating_accounts_receivable":245,"operating_accounts_payable":246,"other_assets_liabilities":247,"operating_cash_flow":248,"capital_expenditures":249,"net_acquisitions":250,"investing_cash_flow":251,"long_term_debt_issuance":252,"long_term_debt_payments":253,"short_term_debt_issuance":254,"common_stock_issuance":255,"other_financing_charges":256,"financing_cash_flow":257,"end_cash_position":177,"interest_paid":258,"free_cash_flow":259}]