[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AAL":3,"stock-overview-AAL":30,"homepage-market-summary":37,"stock-overview-details-AAL":178},{"ticker":4,"date":5,"profile":6,"quote":14},"AAL","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"American Airlines Group Inc.","Nasdaq",null,"AIR TRANSPORTATION, SCHEDULED","American Airlines is the world's largest airline by aircraft, capacity, and scheduled revenue passenger miles. Its major US hubs are Dallas\u002FFort Worth, Charlotte, Chicago, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. It generates over 30% of US airline revenue connecting Latin America with destinations in the United States. After completing a major fleet renewal, the company has the youngest average fleet of US legacy carriers.","143,400","Fort Worth, TX",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},13.13,13.27,13.412,13.01,13.37,-0.24,-1.8,54636293.155404,109294,13.1227,63.27,1.45,20391659.041337922,18.9,5285,{"status":31,"ticker":4,"overview":32},"success",{"ticker":4,"name":7,"market_cap":33,"total_employees":34,"list_date":35,"sic_description":10,"description":11,"homepage_url":36},9181523220.369999,143400,"1972-06-01","https:\u002F\u002Fwww.aa.com",{"status":31,"indices":38,"watchlist":80,"sectors":103,"benchmarks":158},[39,47,54,61,67,74],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":59,"is_up":45,"sparkline":66,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":45,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":52,"is_up":45,"sparkline":79,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[81,88,96],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":45,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":94,"sparkline":95,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":94,"sparkline":102,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[104,109,114,119,124,129,134,139,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":45},"Technology","XLK",1.05,197.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":45},"Financials","XLF",0.11,53.46,{"name":115,"etf":116,"change":117,"price":118,"is_up":94},"Healthcare","XLV",-1.32,166.2,{"name":120,"etf":121,"change":122,"price":123,"is_up":94},"Consumer Cycl","XLY",-0.03,108.81,{"name":125,"etf":126,"change":127,"price":128,"is_up":94},"Consumer Staples","XLP",-0.33,80.33,{"name":130,"etf":131,"change":132,"price":133,"is_up":45},"Energy","XLE",1.95,62.7,{"name":135,"etf":136,"change":137,"price":138,"is_up":45},"Industrials","XLI",0.99,168.64,{"name":140,"etf":141,"change":127,"price":142,"is_up":94},"Materials","XLB",48.54,{"name":144,"etf":145,"change":146,"price":147,"is_up":94},"Real Estate","XLRE",-0.56,40.68,{"name":149,"etf":150,"change":151,"price":152,"is_up":45},"Utilities","XLU",0.61,39.68,{"name":154,"etf":155,"change":156,"price":157,"is_up":94},"Comm Services","XLC",-0.93,109.94,[159,164,168,173],{"ticker":160,"name":161,"price":162,"change":163,"is_up":45},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":165,"name":166,"price":167,"change":52,"is_up":45},"QQQ","Invesco QQQ Trust",742.03,{"ticker":169,"name":170,"price":171,"change":172,"is_up":45},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":174,"name":175,"price":176,"change":177,"is_up":45},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"date":5,"profile":179,"quote":180},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29}]