[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AAME":3,"stock-financials-AAME":28,"homepage-market-summary":340},{"ticker":4,"date":5,"profile":6,"quote":14},"AAME","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Atlantic American Corp","Nasdaq",null,"LIFE INSURANCE","Atlantic American Corp operates in specialty markets within the life and health and property and casualty insurance industries. The company has two segments: American Southern, It provides property and casualty insurance including bodily injury and property damage liability coverage, uninsured motorist coverage, and physical damage coverage for commercial accounts, and Bankers Fidelity, the company's life and health operations offer a variety of life and supplemental health products including ordinary and term life insurance, Medicare supplement, and other health insurance.","156","Atlanta, GA",{"close":15,"open":15,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},1.3,1.29,1.31,-0.01,-0.76,11852.65945,78,1.2939,15.97,0.375,25656.17932736513,5.9,10158,{"status":29,"ticker":4,"quarterly":30,"annual":214,"balance_sheet":337,"income_statement":338,"cash_flow":339},"success",{"balance_sheet":31,"income_statement":111,"cash_flow":160},[32,51,62,74,88,100],{"ticker":4,"fiscal_date":33,"period":34,"year":35,"cash_and_cash_equivalents":36,"other_short_term_investments":37,"accounts_receivable":38,"goodwill":39,"investments_and_advances":40,"total_assets":41,"short_term_debt":42,"long_term_debt":43,"total_liabilities":44,"common_stock":45,"retained_earnings":46,"other_shareholders_equity":47,"total_shareholders_equity":48,"additional_paid_in_capital":49,"treasury_stock":50},"2025-09-30","quarterly",2025,34444000,44772000,65093000,2544000,24713900,43085500,4021000,33738000,32136700,22401000,49843000,-12824000,10948800,57425000,7412000,{"ticker":4,"fiscal_date":52,"period":34,"year":35,"cash_and_cash_equivalents":53,"other_short_term_investments":54,"accounts_receivable":55,"goodwill":39,"investments_and_advances":56,"total_assets":57,"short_term_debt":42,"long_term_debt":43,"total_liabilities":58,"common_stock":45,"retained_earnings":59,"other_shareholders_equity":60,"total_shareholders_equity":61,"additional_paid_in_capital":49,"treasury_stock":50},"2025-06-30",46423000,37870000,72611000,22584100,42933900,32317100,49366000,-15667000,10616800,{"ticker":4,"fiscal_date":63,"period":34,"year":35,"cash_and_cash_equivalents":64,"other_short_term_investments":65,"accounts_receivable":66,"goodwill":39,"investments_and_advances":67,"total_assets":68,"short_term_debt":69,"long_term_debt":43,"total_liabilities":70,"common_stock":45,"retained_earnings":71,"other_shareholders_equity":72,"total_shareholders_equity":73,"additional_paid_in_capital":49,"treasury_stock":50},"2025-03-31",35903000,31369000,43042000,22435200,38843600,4022000,28605100,46150000,-16234000,10238500,{"ticker":4,"fiscal_date":75,"period":34,"year":76,"cash_and_cash_equivalents":77,"other_short_term_investments":78,"accounts_receivable":79,"goodwill":39,"investments_and_advances":80,"total_assets":81,"short_term_debt":82,"long_term_debt":43,"total_liabilities":83,"common_stock":45,"retained_earnings":84,"other_shareholders_equity":85,"total_shareholders_equity":86,"additional_paid_in_capital":49,"treasury_stock":87},"2024-12-31",2024,35570000,36871000,50400000,22175000,39342800,4023000,29381500,45854000,-18712000,99613000,7408000,{"ticker":4,"fiscal_date":89,"period":34,"year":76,"cash_and_cash_equivalents":90,"other_short_term_investments":91,"accounts_receivable":92,"goodwill":39,"investments_and_advances":93,"total_assets":94,"short_term_debt":95,"long_term_debt":43,"total_liabilities":96,"common_stock":45,"retained_earnings":97,"other_shareholders_equity":98,"total_shareholders_equity":99,"additional_paid_in_capital":49,"treasury_stock":87},"2024-09-30",23035000,40627000,52092000,23073400,38698900,4024000,28123000,45543000,-12253000,10575900,{"ticker":4,"fiscal_date":101,"period":34,"year":76,"cash_and_cash_equivalents":102,"other_short_term_investments":103,"accounts_receivable":104,"goodwill":39,"investments_and_advances":105,"total_assets":106,"short_term_debt":95,"long_term_debt":43,"total_liabilities":107,"common_stock":45,"retained_earnings":108,"other_shareholders_equity":109,"total_shareholders_equity":110,"additional_paid_in_capital":49,"treasury_stock":87},"2024-06-30",21213000,40380000,56716000,22741900,38600700,28533500,47641000,-19435000,10067200,[112,123,136,146,155,157],{"ticker":4,"fiscal_date":33,"period":34,"year":35,"sales":113,"other_operating_expenses":114,"non_operating_interest_expense":115,"other_income_expense":116,"pretax_income":117,"income_tax":118,"net_income":119,"eps_basic":120,"eps_diluted":120,"basic_shares_outstanding":121,"diluted_shares_outstanding":121,"ebit":122,"net_income_continuous_operations":119},53760000,3786000,779000,1000,769000,192000,577000,0.02,20397000,1548000,{"ticker":4,"fiscal_date":52,"period":34,"year":35,"sales":124,"other_operating_expenses":125,"non_operating_interest_expense":126,"other_income_expense":127,"pretax_income":128,"income_tax":129,"net_income":130,"eps_basic":131,"eps_diluted":132,"basic_shares_outstanding":133,"diluted_shares_outstanding":134,"ebit":135,"net_income_continuous_operations":130},55290000,3784000,773000,3000,4216000,900000,3316000,0.16,0.15,20725000,22106667,4989000,{"ticker":4,"fiscal_date":63,"period":34,"year":35,"sales":137,"other_operating_expenses":138,"non_operating_interest_expense":139,"other_income_expense":127,"pretax_income":140,"income_tax":141,"net_income":142,"eps_basic":143,"eps_diluted":143,"basic_shares_outstanding":144,"diluted_shares_outstanding":144,"ebit":145,"net_income_continuous_operations":142},50125000,4723000,774000,1035000,233000,802000,0.03,20400000,1809000,{"ticker":4,"fiscal_date":75,"period":34,"year":76,"sales":147,"other_operating_expenses":148,"non_operating_interest_expense":149,"other_income_expense":127,"pretax_income":150,"income_tax":151,"net_income":152,"eps_basic":120,"eps_diluted":120,"basic_shares_outstanding":153,"diluted_shares_outstanding":153,"ebit":154,"net_income_continuous_operations":152},49043000,4041000,828000,545000,133000,412000,20600000,1373000,{"ticker":4,"fiscal_date":89,"period":34,"year":76,"eps_basic":156,"eps_diluted":156,"basic_shares_outstanding":144,"diluted_shares_outstanding":144},-0.1,{"ticker":4,"fiscal_date":101,"period":34,"year":76,"eps_basic":158,"eps_diluted":158,"basic_shares_outstanding":159,"diluted_shares_outstanding":159},-0.04,17100000,[161,174,185,198,210,212],{"ticker":4,"fiscal_date":33,"period":34,"year":35,"operating_net_income":119,"deferred_taxes":162,"stock_based_compensation":163,"other_non_cash_items":164,"operating_accounts_receivable":165,"operating_cash_flow":166,"capital_expenditures":167,"purchase_of_investments":168,"sale_of_investments":169,"investing_cash_flow":170,"long_term_debt_issuance":163,"common_dividends":163,"financing_cash_flow":163,"end_cash_position":36,"income_tax_paid":171,"interest_paid":172,"free_cash_flow":173},-396000,0,294000,7503000,7978000,-31000,-29270000,10680000,-18621000,225000,783000,6611000,{"ticker":4,"fiscal_date":52,"period":34,"year":35,"operating_net_income":130,"deferred_taxes":175,"stock_based_compensation":163,"other_non_cash_items":176,"operating_accounts_receivable":177,"operating_cash_flow":178,"capital_expenditures":179,"purchase_of_investments":180,"sale_of_investments":181,"investing_cash_flow":182,"long_term_debt_issuance":163,"financing_cash_flow":163,"end_cash_position":53,"income_tax_paid":152,"interest_paid":183,"free_cash_flow":184},628000,449000,-29566000,-25173000,-170000,-7185000,9004000,1649000,771000,9108000,{"ticker":4,"fiscal_date":63,"period":34,"year":35,"operating_net_income":142,"deferred_taxes":186,"stock_based_compensation":187,"other_non_cash_items":188,"operating_accounts_receivable":189,"operating_cash_flow":190,"capital_expenditures":191,"purchase_of_investments":192,"sale_of_investments":193,"investing_cash_flow":194,"long_term_debt_issuance":163,"financing_cash_flow":163,"end_cash_position":64,"income_tax_paid":195,"interest_paid":196,"free_cash_flow":197},232000,2000,-473000,7370000,7933000,-264000,-5846000,7169000,1059000,315000,788000,-986000,{"ticker":4,"fiscal_date":75,"period":34,"year":76,"operating_net_income":152,"deferred_taxes":199,"stock_based_compensation":187,"other_non_cash_items":200,"operating_accounts_receivable":201,"operating_cash_flow":202,"capital_expenditures":203,"purchase_of_investments":204,"sale_of_investments":205,"investing_cash_flow":206,"long_term_debt_issuance":163,"common_dividends":207,"financing_cash_flow":207,"end_cash_position":77,"income_tax_paid":163,"interest_paid":208,"free_cash_flow":209},-322000,-21198000,1708000,-19398000,-99000,-2934000,6355000,3322000,-400000,845000,9514000,{"ticker":4,"fiscal_date":89,"period":34,"year":76,"interest_paid":211},877000,{"ticker":4,"fiscal_date":101,"period":34,"year":76,"interest_paid":213},867000,{"balance_sheet":215,"income_statement":255,"cash_flow":292},[216,218,230,242],{"ticker":4,"fiscal_date":75,"period":217,"year":35,"cash_and_cash_equivalents":77,"other_short_term_investments":78,"accounts_receivable":79,"goodwill":39,"investments_and_advances":80,"total_assets":81,"short_term_debt":82,"long_term_debt":43,"total_liabilities":83,"common_stock":45,"retained_earnings":84,"other_shareholders_equity":85,"total_shareholders_equity":86,"additional_paid_in_capital":49,"treasury_stock":87},"annual",{"ticker":4,"fiscal_date":219,"period":217,"year":220,"cash_and_cash_equivalents":221,"other_short_term_investments":222,"accounts_receivable":223,"goodwill":39,"investments_and_advances":224,"short_term_debt":225,"long_term_debt":43,"common_stock":45,"retained_earnings":226,"other_shareholders_equity":227,"total_shareholders_equity":228,"additional_paid_in_capital":49,"treasury_stock":229},"2022-12-31",2023,28863000,20872900,41299000,22152900,2009000,51982000,-22149000,10219300,7389000,{"ticker":4,"fiscal_date":231,"period":217,"year":232,"cash_and_cash_equivalents":233,"other_short_term_investments":234,"accounts_receivable":235,"goodwill":39,"investments_and_advances":236,"short_term_debt":163,"long_term_debt":43,"common_stock":45,"retained_earnings":237,"other_shareholders_equity":238,"total_shareholders_equity":239,"additional_paid_in_capital":240,"treasury_stock":241},"2021-12-31",2022,24753000,26098600,42375000,28134800,51264000,17688000,14128600,57441000,7490000,{"ticker":4,"fiscal_date":243,"period":217,"year":244,"cash_and_cash_equivalents":245,"other_short_term_investments":246,"accounts_receivable":247,"goodwill":39,"investments_and_advances":248,"long_term_debt":43,"deferred_liabilities":249,"common_stock":45,"retained_earnings":250,"other_shareholders_equity":251,"total_shareholders_equity":252,"additional_paid_in_capital":253,"treasury_stock":254},"2020-12-31",2021,19319000,25410600,56598000,27406000,1301000,47790000,25000000,14506000,57437000,7339000,[256,267,271,281],{"ticker":4,"fiscal_date":75,"period":217,"year":35,"sales":257,"other_operating_expenses":258,"non_operating_interest_expense":259,"other_income_expense":260,"pretax_income":261,"income_tax":262,"net_income":263,"eps_basic":264,"eps_diluted":264,"basic_shares_outstanding":265,"diluted_shares_outstanding":265,"ebit":266,"net_income_continuous_operations":263},18822700,16211000,3419000,11000,-5264000,-996000,-4268000,-0.23,18556522,-1845000,{"ticker":4,"fiscal_date":268,"period":217,"year":76,"eps_basic":269,"eps_diluted":269,"basic_shares_outstanding":270,"diluted_shares_outstanding":270},"2023-12-31",-0.03,20404000,{"ticker":4,"fiscal_date":219,"period":217,"year":220,"sales":272,"other_operating_expenses":273,"non_operating_interest_expense":274,"other_income_expense":260,"pretax_income":275,"income_tax":276,"net_income":277,"eps_basic":278,"eps_diluted":278,"basic_shares_outstanding":279,"diluted_shares_outstanding":279,"ebit":280,"net_income_continuous_operations":277},18785100,13634000,1952000,2096000,571000,1525000,0.06,20390000,4048000,{"ticker":4,"fiscal_date":231,"period":217,"year":232,"sales":282,"other_operating_expenses":283,"non_operating_interest_expense":284,"other_income_expense":285,"pretax_income":286,"income_tax":287,"net_income":288,"eps_basic":289,"eps_diluted":289,"basic_shares_outstanding":290,"diluted_shares_outstanding":290,"ebit":291,"net_income_continuous_operations":288},19955400,13675000,1387000,13000,5302000,1021000,4281000,0.19,22531579,6689000,[293,308,309,324],{"ticker":4,"fiscal_date":75,"period":217,"year":35,"operating_net_income":263,"deferred_taxes":294,"stock_based_compensation":260,"other_non_cash_items":295,"operating_accounts_receivable":296,"operating_cash_flow":297,"capital_expenditures":298,"purchase_of_investments":299,"sale_of_investments":300,"investing_cash_flow":301,"long_term_debt_issuance":302,"common_dividends":303,"financing_cash_flow":304,"end_cash_position":77,"income_tax_paid":305,"interest_paid":306,"free_cash_flow":307},-1747000,-20519000,-5581000,-32104000,-225000,-13850000,16358000,2283000,1000000,-807000,193000,580000,3445000,4575000,{"ticker":4,"fiscal_date":268,"period":217,"year":76,"long_term_debt_issuance":302,"financing_cash_flow":302},{"ticker":4,"fiscal_date":219,"period":217,"year":220,"operating_net_income":277,"deferred_taxes":310,"stock_based_compensation":311,"other_non_cash_items":312,"operating_accounts_receivable":313,"operating_cash_flow":314,"capital_expenditures":315,"purchase_of_investments":316,"sale_of_investments":317,"investing_cash_flow":318,"long_term_debt_issuance":319,"short_term_debt_issuance":319,"common_dividends":303,"financing_cash_flow":320,"end_cash_position":221,"income_tax_paid":321,"interest_paid":322,"free_cash_flow":323},-1819000,134000,-23951000,1076000,-23035000,-126000,-17010000,13708000,-3428000,2000000,3193000,2764000,1794000,6327000,{"ticker":4,"fiscal_date":231,"period":217,"year":232,"operating_net_income":288,"deferred_taxes":325,"stock_based_compensation":326,"other_non_cash_items":327,"operating_accounts_receivable":328,"operating_cash_flow":329,"capital_expenditures":330,"purchase_of_investments":331,"sale_of_investments":332,"investing_cash_flow":333,"long_term_debt_issuance":163,"short_term_debt_issuance":163,"common_dividends":303,"financing_cash_flow":303,"end_cash_position":233,"income_tax_paid":334,"interest_paid":335,"free_cash_flow":336},-1112000,211000,-24571000,1545000,-19646000,-107000,-35292000,40699000,5300000,3202000,1389000,981000,{"ticker":4,"fiscal_date":33,"period":34,"year":35,"cash_and_cash_equivalents":36,"other_short_term_investments":37,"accounts_receivable":38,"goodwill":39,"investments_and_advances":40,"total_assets":41,"short_term_debt":42,"long_term_debt":43,"total_liabilities":44,"common_stock":45,"retained_earnings":46,"other_shareholders_equity":47,"total_shareholders_equity":48,"additional_paid_in_capital":49,"treasury_stock":50},{"ticker":4,"fiscal_date":33,"period":34,"year":35,"sales":113,"other_operating_expenses":114,"non_operating_interest_expense":115,"other_income_expense":116,"pretax_income":117,"income_tax":118,"net_income":119,"eps_basic":120,"eps_diluted":120,"basic_shares_outstanding":121,"diluted_shares_outstanding":121,"ebit":122,"net_income_continuous_operations":119},{"ticker":4,"fiscal_date":33,"period":34,"year":35,"operating_net_income":119,"deferred_taxes":162,"stock_based_compensation":163,"other_non_cash_items":164,"operating_accounts_receivable":165,"operating_cash_flow":166,"capital_expenditures":167,"purchase_of_investments":168,"sale_of_investments":169,"investing_cash_flow":170,"long_term_debt_issuance":163,"common_dividends":163,"financing_cash_flow":163,"end_cash_position":36,"income_tax_paid":171,"interest_paid":172,"free_cash_flow":173},{"status":29,"indices":341,"watchlist":382,"sectors":405,"benchmarks":459},[342,349,356,363,369,376],{"symbol":343,"name":344,"price":345,"change":346,"pct_change":289,"is_up":347,"sparkline":348,"date":5},"SPX","S&P 500",7666.45,14.91,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":350,"name":351,"price":352,"change":353,"pct_change":354,"is_up":347,"sparkline":355,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":357,"name":358,"price":359,"change":360,"pct_change":361,"is_up":347,"sparkline":362,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":364,"name":365,"price":366,"change":367,"pct_change":361,"is_up":347,"sparkline":368,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":370,"name":371,"price":372,"change":373,"pct_change":374,"is_up":347,"sparkline":375,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":377,"name":378,"price":379,"change":380,"pct_change":354,"is_up":347,"sparkline":381,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[383,390,398],{"symbol":384,"name":385,"price":386,"change":387,"pct_change":388,"is_up":347,"sparkline":389,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":391,"name":392,"price":393,"change":394,"pct_change":395,"is_up":396,"sparkline":397,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":399,"name":400,"price":401,"change":402,"pct_change":403,"is_up":396,"sparkline":404,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[406,411,416,421,425,430,435,440,444,449,454],{"name":407,"etf":408,"change":409,"price":410,"is_up":347},"Technology","XLK",1.05,197.81,{"name":412,"etf":413,"change":414,"price":415,"is_up":347},"Financials","XLF",0.11,53.46,{"name":417,"etf":418,"change":419,"price":420,"is_up":396},"Healthcare","XLV",-1.32,166.2,{"name":422,"etf":423,"change":269,"price":424,"is_up":396},"Consumer Cycl","XLY",108.81,{"name":426,"etf":427,"change":428,"price":429,"is_up":396},"Consumer Staples","XLP",-0.33,80.33,{"name":431,"etf":432,"change":433,"price":434,"is_up":347},"Energy","XLE",1.95,62.7,{"name":436,"etf":437,"change":438,"price":439,"is_up":347},"Industrials","XLI",0.99,168.64,{"name":441,"etf":442,"change":428,"price":443,"is_up":396},"Materials","XLB",48.54,{"name":445,"etf":446,"change":447,"price":448,"is_up":396},"Real Estate","XLRE",-0.56,40.68,{"name":450,"etf":451,"change":452,"price":453,"is_up":347},"Utilities","XLU",0.61,39.68,{"name":455,"etf":456,"change":457,"price":458,"is_up":396},"Comm Services","XLC",-0.93,109.94,[460,465,469,473],{"ticker":461,"name":462,"price":463,"change":464,"is_up":347},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":466,"name":467,"price":468,"change":354,"is_up":347},"QQQ","Invesco QQQ Trust",742.03,{"ticker":470,"name":471,"price":472,"change":143,"is_up":347},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":474,"name":475,"price":476,"change":477,"is_up":347},"IWM","iShares Russell 2000",279.06,0.42]