[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AAOI":3,"stock-overview-AAOI":30,"stock-overview-details-AAOI":37,"homepage-market-summary":40},{"ticker":4,"date":5,"profile":6,"quote":14},"AAOI","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Applied Optoelectronics, Inc.","Nasdaq",null,"SEMICONDUCTORS & RELATED DEVICES","Applied Optoelectronics Inc is a provider of fiber-optic networking products, for four networking end-markets; internet data center, CATV, telecom, and FTTH. The Company designs and manufactures a wide range of optical communications products at varying levels of integration, from components, subassemblies, and modules to meet turn-key equipment. Through direct sales personnel, and manufacturing teams in the United States, China, and Taiwan, the company coordinates with customers to determine product design, qualifications, and performance. The Company has manufacturing and research and development facilities located in the U.S., Taiwan, and China.","4,691","Sugar Land, TX",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},107.32,99.67,108.28,97.77,99.26,8.06,8.12,11206483.626807,165565,105.0744,233.67,1.48,1888291.5414847713,45.6,3275,{"status":31,"ticker":4,"overview":32},"success",{"ticker":4,"name":7,"market_cap":33,"total_employees":34,"list_date":35,"sic_description":10,"description":11,"homepage_url":36},8609497704.6,4691,"2013-09-26","https:\u002F\u002Fwww.ao-inc.com",{"ticker":4,"date":5,"profile":38,"quote":39},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},{"status":31,"indices":41,"watchlist":83,"sectors":106,"benchmarks":161},[42,50,57,64,70,77],{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":48,"sparkline":49,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":48,"sparkline":56,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":48,"sparkline":63,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":62,"is_up":48,"sparkline":69,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":48,"sparkline":76,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":55,"is_up":48,"sparkline":82,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[84,91,99],{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":48,"sparkline":90,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":97,"sparkline":98,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":100,"name":101,"price":102,"change":103,"pct_change":104,"is_up":97,"sparkline":105,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[107,112,117,122,127,132,137,142,146,151,156],{"name":108,"etf":109,"change":110,"price":111,"is_up":48},"Technology","XLK",1.05,197.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":48},"Financials","XLF",0.11,53.46,{"name":118,"etf":119,"change":120,"price":121,"is_up":97},"Healthcare","XLV",-1.32,166.2,{"name":123,"etf":124,"change":125,"price":126,"is_up":97},"Consumer Cycl","XLY",-0.03,108.81,{"name":128,"etf":129,"change":130,"price":131,"is_up":97},"Consumer Staples","XLP",-0.33,80.33,{"name":133,"etf":134,"change":135,"price":136,"is_up":48},"Energy","XLE",1.95,62.7,{"name":138,"etf":139,"change":140,"price":141,"is_up":48},"Industrials","XLI",0.99,168.64,{"name":143,"etf":144,"change":130,"price":145,"is_up":97},"Materials","XLB",48.54,{"name":147,"etf":148,"change":149,"price":150,"is_up":97},"Real Estate","XLRE",-0.56,40.68,{"name":152,"etf":153,"change":154,"price":155,"is_up":48},"Utilities","XLU",0.61,39.68,{"name":157,"etf":158,"change":159,"price":160,"is_up":97},"Comm Services","XLC",-0.93,109.94,[162,167,171,176],{"ticker":163,"name":164,"price":165,"change":166,"is_up":48},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":168,"name":169,"price":170,"change":55,"is_up":48},"QQQ","Invesco QQQ Trust",742.03,{"ticker":172,"name":173,"price":174,"change":175,"is_up":48},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":177,"name":178,"price":179,"change":180,"is_up":48},"IWM","iShares Russell 2000",279.06,0.42]