[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AAON":3,"homepage-market-summary":30,"stock-options-AAON":172},{"ticker":4,"date":5,"profile":6,"quote":14},"AAON","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Aaon Inc","Nasdaq",null,"AIR-COND & WARM AIR HEATG EQUIP & COMM & INDL REFRIG EQUIP","AAON Inc is a manufacturer of air-conditioning and heating equipment. The products include rooftop units, chillers, packaged outdoor mechanical rooms, air-handling units, makeup air units, energy-recovery units, condensing units, geothermal heat pumps, and self-contained units and coils. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BASX. It generates the majority of its revenue from the AAON Oklahoma segment which derives maximum revenue, engineers, manufactures, and sells, semi-custom, and custom HVAC systems, designs and manufactures control solutions, and sells retail parts to customers through retail part stores and online.","5,897","Tulsa, OK",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},82.28,81.8,83.865,81,82.76,-0.48,-0.58,1051782.328806,20750,82.234,150.46001,0.059858002,367430.1775435249,54.7,8505,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":210,"updated_at":836,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},37,5110,0.28,[185,186,190,194,198,202,206],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",50,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",78,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",106,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",169,"270319",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-04-16",197,"270416",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-10-15",379,"271015",[211,235,253,272,294,315,339,364,388,415,443,470,495,520,543,564,585,605,626,648,667,684,699,714,727,742,753,765,776,788,799,810,819,827],{"strike":212,"call":213,"put":225,"callItm":39,"putItm":88,"isAtm":88},40,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":39},"AAON  261016C00040000",41,43.9,59.27,0,0.9443,0.999944,0.000014,-0.000119,0.000038,0.016393,{"contract_symbol":226,"symbol":226,"bid":218,"ask":227,"last":72,"change":218,"changePercent":9,"volume":218,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":88},"AAON  261016P00040000",1.15,36,0.8977,-0.000025,0.000007,-0.000053,0.000018,-0.000001,{"strike":236,"call":237,"put":246,"callItm":39,"putItm":88,"isAtm":88},45,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":39},"AAON  261016C00045000",35.6,39.4,0.999421,0.000129,-0.001069,0.000339,0.018424,{"contract_symbol":247,"symbol":247,"bid":218,"ask":227,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":229,"implied_volatility":229,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":88},"AAON  261016P00045000",-0.000327,0.00008,-0.000598,0.0002,-0.000012,{"strike":188,"call":254,"put":263,"callItm":39,"putItm":88,"isAtm":88},{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":39},"AAON  261016C00050000",30.5,34.5,0.996512,0.000667,-0.005502,0.001745,0.020369,{"contract_symbol":264,"symbol":264,"bid":218,"ask":126,"last":265,"change":218,"changePercent":9,"volume":218,"openInterest":266,"open_interest":266,"iv":229,"implied_volatility":229,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":88},"AAON  261016P00050000",0.3,2,-0.002339,0.000489,-0.003648,0.001217,-0.000083,{"strike":273,"call":274,"put":284,"callItm":39,"putItm":88,"isAtm":88},55,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":218,"changePercent":9,"volume":218,"openInterest":266,"open_interest":266,"iv":219,"implied_volatility":219,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":39},"AAON  261016C00055000",26.1,28.9,92.5,0.986075,0.00226,-0.018651,0.005914,0.02204,{"contract_symbol":285,"symbol":285,"bid":218,"ask":286,"last":287,"change":218,"changePercent":9,"volume":218,"openInterest":288,"open_interest":288,"iv":229,"implied_volatility":229,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":88},"AAON  261016P00055000",1.35,0.1,16,-0.010614,0.001879,-0.014012,0.004674,-0.000381,{"strike":295,"call":296,"put":307,"callItm":39,"putItm":88,"isAtm":88},60,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":218,"changePercent":9,"volume":218,"openInterest":301,"open_interest":301,"iv":219,"implied_volatility":219,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":39},"AAON  261016C00060000",20.6,24.5,15.1,174,0.959441,0.005544,-0.045757,0.014509,0.023112,{"contract_symbol":308,"symbol":308,"bid":218,"ask":309,"last":157,"change":218,"changePercent":9,"volume":218,"openInterest":295,"open_interest":295,"iv":229,"implied_volatility":229,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":88},"AAON  261016P00060000",0.55,-0.033992,0.005048,-0.037652,0.012558,-0.001233,{"strike":316,"call":317,"put":329,"callItm":39,"putItm":88,"isAtm":88},65,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":218,"changePercent":9,"volume":218,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":39},"AAON  261016C00065000",15.7,19.7,21.5,9,0.8013,0.937055,0.00927,-0.055098,0.020588,0.024361,{"contract_symbol":330,"symbol":330,"bid":218,"ask":227,"last":331,"change":218,"changePercent":9,"volume":218,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":88},"AAON  261016P00065000",0.2,123,0.764,-0.05508,0.008756,-0.047311,0.018541,-0.001986,{"strike":340,"call":341,"put":353,"callItm":39,"putItm":88,"isAtm":88},70,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":218,"changePercent":9,"volume":218,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":39},"AAON  261016C00070000",11.7,14.6,19.85,538,0.7478,0.872711,0.016746,-0.086682,0.034706,0.024055,{"contract_symbol":354,"symbol":354,"bid":265,"ask":355,"last":356,"change":218,"changePercent":9,"volume":218,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":88},"AAON  261016P00070000",1,0.5,250,0.6134,-0.087126,0.015522,-0.054066,0.026389,-0.003113,{"strike":365,"call":366,"put":377,"callItm":39,"putItm":88,"isAtm":88},75,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":218,"changePercent":9,"volume":218,"openInterest":340,"open_interest":340,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":39},"AAON  261016C00075000",7.4,10.8,11,0.7167,0.76017,0.026046,-0.123828,0.051734,0.021914,{"contract_symbol":378,"symbol":378,"bid":331,"ask":379,"last":380,"change":218,"changePercent":9,"volume":218,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":88},"AAON  261016P00075000",1.55,1.2,170,0.5024,-0.1696,0.030212,-0.070577,0.042064,-0.006042,{"strike":389,"call":390,"put":403,"callItm":39,"putItm":88,"isAtm":39},80,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":394,"change":395,"changePercent":9,"volume":355,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":39},"AAON  261016C00080000",5.1,6.5,6.3,-1.86,323,0.6939,0.60486,0.033334,-0.148574,0.064108,0.018032,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":407,"change":72,"changePercent":9,"volume":407,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":88},"AAON  261016P00080000",2.65,3.6,3,310,0.6376,-0.390687,0.036164,-0.136092,0.063906,-0.01446,{"strike":416,"call":417,"put":429,"callItm":88,"putItm":39,"isAtm":88},85,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":421,"change":218,"changePercent":9,"volume":218,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":88},"AAON  261016C00085000",1.8,4.2,4.97,268,0.6269,0.421685,0.037487,-0.13637,0.065131,0.012988,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":434,"changePercent":9,"volume":435,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":39},"AAON  261016P00085000",5.2,6.8,5.8,1.65,5,121,0.6852,-0.567284,0.034474,-0.149827,0.065468,-0.021637,{"strike":444,"call":445,"put":459,"callItm":88,"putItm":39,"isAtm":88},90,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":450,"changePercent":9,"volume":451,"openInterest":452,"open_interest":452,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":88},"AAON  261016C00090000",1.1,1.9,1.5,-0.3,26,732,0.6113,0.252167,0.031369,-0.108503,0.053145,0.007907,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":432,"change":218,"changePercent":9,"volume":218,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":39},"AAON  261016P00090000",7.8,10.5,14,0.6286,-0.740828,0.030947,-0.113175,0.053911,-0.028784,{"strike":471,"call":472,"put":484,"callItm":88,"putItm":39,"isAtm":88},95,{"contract_symbol":473,"symbol":473,"bid":474,"ask":101,"last":475,"change":476,"changePercent":9,"volume":266,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":88},"AAON  261016C00095000",0.45,0.92,-0.08,438,0.6558,0.153644,0.0217,-0.086382,0.03944,0.004841,{"contract_symbol":485,"symbol":485,"bid":343,"ask":486,"last":487,"change":218,"changePercent":9,"volume":218,"openInterest":488,"open_interest":488,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":39},"AAON  261016P00095000",14.7,17.37,10,0.5746,-0.881547,0.020721,-0.063328,0.032999,-0.035163,{"strike":496,"call":497,"put":508,"callItm":88,"putItm":39,"isAtm":88},100,{"contract_symbol":498,"symbol":498,"bid":218,"ask":499,"last":500,"change":218,"changePercent":9,"volume":218,"openInterest":501,"open_interest":501,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":88},"AAON  261016C00100000",0.95,0.15,262,0.7512,0.113064,0.015334,-0.0801,0.031925,0.003546,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":512,"change":218,"changePercent":9,"volume":218,"openInterest":513,"open_interest":513,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":39},"AAON  261016P00100000",16.3,19.8,19.5,25,0.575,-0.947652,0.011175,-0.0342,0.017808,-0.039306,{"strike":521,"call":522,"put":532,"callItm":88,"putItm":39,"isAtm":88},105,{"contract_symbol":523,"symbol":523,"bid":218,"ask":227,"last":524,"change":218,"changePercent":9,"volume":218,"openInterest":525,"open_interest":525,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":88},"AAON  261016C00105000",0.4,43,0.8361,0.086995,0.011376,-0.073605,0.026359,0.002718,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":177,"change":218,"changePercent":9,"volume":218,"openInterest":536,"open_interest":536,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":39},"AAON  261016P00105000",20.8,24.6,6,0.5195,-0.988442,0.003496,-0.008733,0.005033,-0.042661,{"strike":544,"call":545,"put":554,"callItm":88,"putItm":39,"isAtm":88},110,{"contract_symbol":546,"symbol":546,"bid":218,"ask":126,"last":547,"change":218,"changePercent":9,"volume":218,"openInterest":548,"open_interest":548,"iv":526,"implied_volatility":526,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":88},"AAON  261016C00110000",0.25,584,0.051095,0.007539,-0.048779,0.017469,0.001607,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":558,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":537,"implied_volatility":537,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":39},"AAON  261016P00110000",25.8,29.6,24.91,-0.996674,0.001161,-0.0029,0.001671,-0.044978,{"strike":565,"call":566,"put":575,"callItm":88,"putItm":39,"isAtm":88},115,{"contract_symbol":567,"symbol":567,"bid":218,"ask":227,"last":568,"change":218,"changePercent":9,"volume":218,"openInterest":569,"open_interest":569,"iv":526,"implied_volatility":526,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":88},"AAON  261016C00115000",2.5,74,0.028918,0.004742,-0.03068,0.010987,0.000915,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":579,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":537,"implied_volatility":537,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":39},"AAON  261016P00115000",30.9,34.3,13.43,-0.999145,0.000337,-0.000842,0.000485,-0.047108,{"strike":586,"call":587,"put":596,"callItm":88,"putItm":39,"isAtm":88},120,{"contract_symbol":588,"symbol":588,"bid":218,"ask":286,"last":589,"change":218,"changePercent":9,"volume":218,"openInterest":590,"open_interest":590,"iv":526,"implied_volatility":526,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":88},"AAON  261016C00120000",0.37,200,0.015842,0.002851,-0.01845,0.006607,0.000503,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":212,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":537,"implied_volatility":537,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":39},"AAON  261016P00120000",36.3,39.3,-0.999801,0.000087,-0.000218,0.000126,-0.049179,{"strike":606,"call":607,"put":616,"callItm":88,"putItm":39,"isAtm":88},125,{"contract_symbol":608,"symbol":608,"bid":218,"ask":72,"last":609,"change":218,"changePercent":9,"volume":218,"openInterest":610,"open_interest":610,"iv":526,"implied_volatility":526,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":88},"AAON  261016C00125000",2.38,52,0.008434,0.00165,-0.010674,0.003823,0.000269,{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":620,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":537,"implied_volatility":537,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":39},"AAON  261016P00125000",41.3,44.1,48.39,-0.999957,0.00002,-0.000051,0.000029,-0.051233,{"strike":627,"call":628,"put":638,"callItm":88,"putItm":39,"isAtm":88},130,{"contract_symbol":629,"symbol":629,"bid":218,"ask":630,"last":631,"change":218,"changePercent":9,"volume":218,"openInterest":632,"open_interest":632,"iv":526,"implied_volatility":526,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":88},"AAON  261016C00130000",0.35,0.8,23,0.00438,0.000923,-0.005973,0.002139,0.00014,{"contract_symbol":639,"symbol":639,"bid":640,"ask":641,"last":642,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":537,"implied_volatility":537,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":39},"AAON  261016P00130000",46,49.4,24.83,-0.999992,0.000004,-0.000011,0.000006,-0.053284,{"strike":649,"call":650,"put":658,"callItm":88,"putItm":39,"isAtm":88},135,{"contract_symbol":651,"symbol":651,"bid":218,"ask":227,"last":631,"change":218,"changePercent":9,"volume":218,"openInterest":652,"open_interest":652,"iv":526,"implied_volatility":526,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":88},"AAON  261016C00135000",4,0.002226,0.000502,-0.003248,0.001163,0.000071,{"contract_symbol":659,"symbol":659,"bid":660,"ask":661,"last":662,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":537,"implied_volatility":537,"delta":663,"gamma":664,"theta":665,"vega":664,"rho":666,"in_the_money":39},"AAON  261016P00135000",51.3,54.2,28.74,-0.999998,0.000001,-0.000002,-0.055334,{"strike":668,"call":669,"put":677,"callItm":88,"putItm":39,"isAtm":88},140,{"contract_symbol":670,"symbol":670,"bid":218,"ask":379,"last":671,"change":218,"changePercent":9,"volume":218,"openInterest":632,"open_interest":632,"iv":526,"implied_volatility":526,"delta":672,"gamma":673,"theta":674,"vega":675,"rho":676,"in_the_money":88},"AAON  261016C00140000",6.15,0.00111,0.000266,-0.001723,0.000617,0.000036,{"contract_symbol":678,"symbol":678,"bid":679,"ask":680,"last":681,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":537,"implied_volatility":537,"delta":682,"gamma":218,"theta":218,"vega":218,"rho":683,"in_the_money":39},"AAON  261016P00140000",56.3,59.2,19.93,-1,-0.057383,{"strike":685,"call":686,"put":694,"callItm":88,"putItm":39,"isAtm":88},145,{"contract_symbol":687,"symbol":687,"bid":218,"ask":227,"last":688,"change":218,"changePercent":9,"volume":218,"openInterest":689,"open_interest":689,"iv":526,"implied_volatility":526,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":233,"in_the_money":88},"AAON  261016C00145000",20,7,0.000545,0.000138,-0.000894,0.00032,{"contract_symbol":695,"symbol":695,"bid":696,"ask":697,"last":632,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":537,"implied_volatility":537,"delta":682,"gamma":218,"theta":218,"vega":218,"rho":698,"in_the_money":39},"AAON  261016P00145000",60.8,64.6,-0.059432,{"strike":700,"call":701,"put":709,"callItm":88,"putItm":39,"isAtm":88},150,{"contract_symbol":702,"symbol":702,"bid":218,"ask":500,"last":703,"change":218,"changePercent":9,"volume":218,"openInterest":228,"open_interest":228,"iv":526,"implied_volatility":526,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":88},"AAON  261016C00150000",0.07,0.000263,0.00007,-0.000456,0.000163,0.000009,{"contract_symbol":710,"symbol":710,"bid":711,"ask":712,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":537,"implied_volatility":537,"delta":682,"gamma":218,"theta":218,"vega":218,"rho":713,"in_the_money":39},"AAON  261016P00150000",65.8,69.6,-0.061482,{"strike":715,"call":716,"put":722,"callItm":88,"putItm":39,"isAtm":88},155,{"contract_symbol":717,"symbol":717,"bid":218,"ask":380,"last":718,"change":218,"changePercent":9,"volume":218,"openInterest":355,"open_interest":355,"iv":526,"implied_volatility":526,"delta":603,"gamma":719,"theta":720,"vega":721,"rho":644,"in_the_money":88},"AAON  261016C00155000",4.5,0.000035,-0.000228,0.000082,{"contract_symbol":723,"symbol":723,"bid":724,"ask":725,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":537,"implied_volatility":537,"delta":682,"gamma":218,"theta":218,"vega":218,"rho":726,"in_the_money":39},"AAON  261016P00155000",70.8,74.6,-0.063531,{"strike":728,"call":729,"put":737,"callItm":88,"putItm":39,"isAtm":88},160,{"contract_symbol":730,"symbol":730,"bid":218,"ask":227,"last":731,"change":218,"changePercent":9,"volume":218,"openInterest":435,"open_interest":435,"iv":526,"implied_volatility":526,"delta":732,"gamma":733,"theta":734,"vega":735,"rho":736,"in_the_money":88},"AAON  261016C00160000",12,0.00006,0.000017,-0.000113,0.00004,0.000002,{"contract_symbol":738,"symbol":738,"bid":739,"ask":740,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":537,"implied_volatility":537,"delta":682,"gamma":218,"theta":218,"vega":218,"rho":741,"in_the_money":39},"AAON  261016P00160000",76.1,79.4,-0.065581,{"strike":743,"call":744,"put":748,"callItm":88,"putItm":39,"isAtm":88},165,{"contract_symbol":745,"symbol":745,"bid":218,"ask":227,"last":652,"change":218,"changePercent":9,"volume":218,"openInterest":355,"open_interest":355,"iv":526,"implied_volatility":526,"delta":746,"gamma":708,"theta":747,"vega":622,"rho":664,"in_the_money":88},"AAON  261016C00165000",0.000028,-0.000055,{"contract_symbol":749,"symbol":749,"bid":750,"ask":751,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":537,"implied_volatility":537,"delta":682,"gamma":218,"theta":218,"vega":218,"rho":752,"in_the_money":39},"AAON  261016P00165000",81.3,84.2,-0.06763,{"strike":381,"call":754,"put":760,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":755,"symbol":755,"bid":218,"ask":227,"last":756,"change":218,"changePercent":9,"volume":218,"openInterest":177,"open_interest":177,"iv":526,"implied_volatility":526,"delta":757,"gamma":644,"theta":758,"vega":759,"rho":218,"in_the_money":88},"AAON  261016C00170000",14.45,0.000013,-0.000027,0.00001,{"contract_symbol":761,"symbol":761,"bid":762,"ask":763,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":537,"implied_volatility":537,"delta":682,"gamma":218,"theta":218,"vega":218,"rho":764,"in_the_money":39},"AAON  261016P00170000",86.1,89.4,-0.069679,{"strike":766,"call":767,"put":771,"callItm":88,"putItm":39,"isAtm":88},175,{"contract_symbol":768,"symbol":768,"bid":218,"ask":227,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":526,"implied_volatility":526,"delta":646,"gamma":736,"theta":769,"vega":770,"rho":218,"in_the_money":88},"AAON  261016C00175000",-0.000013,0.000005,{"contract_symbol":772,"symbol":772,"bid":773,"ask":774,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":537,"implied_volatility":537,"delta":682,"gamma":218,"theta":218,"vega":218,"rho":775,"in_the_money":39},"AAON  261016P00175000",91.3,94.3,-0.071729,{"strike":777,"call":778,"put":783,"callItm":88,"putItm":39,"isAtm":88},180,{"contract_symbol":779,"symbol":779,"bid":218,"ask":780,"last":547,"change":218,"changePercent":9,"volume":218,"openInterest":536,"open_interest":536,"iv":526,"implied_volatility":526,"delta":781,"gamma":664,"theta":782,"vega":736,"rho":218,"in_the_money":88},"AAON  261016C00180000",2.15,0.000003,-0.000006,{"contract_symbol":784,"symbol":784,"bid":785,"ask":786,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":537,"implied_volatility":537,"delta":682,"gamma":218,"theta":218,"vega":218,"rho":787,"in_the_money":39},"AAON  261016P00180000",96.3,99.7,-0.073778,{"strike":789,"call":790,"put":794,"callItm":88,"putItm":39,"isAtm":88},185,{"contract_symbol":791,"symbol":791,"bid":218,"ask":780,"last":792,"change":218,"changePercent":9,"volume":218,"openInterest":355,"open_interest":355,"iv":526,"implied_volatility":526,"delta":664,"gamma":218,"theta":793,"vega":664,"rho":218,"in_the_money":88},"AAON  261016C00185000",10.66,-0.000003,{"contract_symbol":795,"symbol":795,"bid":796,"ask":797,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":537,"implied_volatility":537,"delta":682,"gamma":218,"theta":218,"vega":218,"rho":798,"in_the_money":39},"AAON  261016P00185000",100.8,104.6,-0.075828,{"strike":800,"call":801,"put":805,"callItm":88,"putItm":39,"isAtm":88},190,{"contract_symbol":802,"symbol":802,"bid":218,"ask":780,"last":803,"change":218,"changePercent":9,"volume":218,"openInterest":804,"open_interest":804,"iv":526,"implied_volatility":526,"delta":664,"gamma":218,"theta":234,"vega":218,"rho":218,"in_the_money":88},"AAON  261016C00190000",0.08,73,{"contract_symbol":806,"symbol":806,"bid":807,"ask":808,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":537,"implied_volatility":537,"delta":682,"gamma":218,"theta":218,"vega":218,"rho":809,"in_the_money":39},"AAON  261016P00190000",106.1,109.4,-0.077877,{"strike":811,"call":812,"put":814,"callItm":88,"putItm":39,"isAtm":88},195,{"contract_symbol":813,"symbol":813,"bid":218,"ask":780,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":526,"implied_volatility":526,"delta":218,"gamma":218,"theta":234,"vega":218,"rho":218,"in_the_money":88},"AAON  261016C00195000",{"contract_symbol":815,"symbol":815,"bid":816,"ask":817,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":537,"implied_volatility":537,"delta":682,"gamma":218,"theta":218,"vega":218,"rho":818,"in_the_money":39},"AAON  261016P00195000",111.1,114.3,-0.079926,{"strike":590,"call":820,"put":822,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":821,"symbol":821,"bid":218,"ask":780,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":526,"implied_volatility":526,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":88},"AAON  261016C00200000",{"contract_symbol":823,"symbol":823,"bid":824,"ask":825,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":537,"implied_volatility":537,"delta":682,"gamma":218,"theta":218,"vega":218,"rho":826,"in_the_money":39},"AAON  261016P00200000",116.3,119.1,-0.081976,{"strike":828,"call":829,"put":831,"callItm":88,"putItm":39,"isAtm":88},210,{"contract_symbol":830,"symbol":830,"bid":218,"ask":780,"last":266,"change":218,"changePercent":9,"volume":218,"openInterest":407,"open_interest":407,"iv":526,"implied_volatility":526,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":88},"AAON  261016C00210000",{"contract_symbol":832,"symbol":832,"bid":833,"ask":834,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":537,"implied_volatility":537,"delta":682,"gamma":218,"theta":218,"vega":218,"rho":835,"in_the_money":39},"AAON  261016P00210000",126.1,129.3,-0.086075,"2026-10-01T22:00:24.213097+00:00"]