[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AAOX":3,"homepage-market-summary":26,"stock-options-AAOX":168},{"ticker":4,"date":5,"profile":6,"quote":11},"AAOX","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Tradr 2X Long AAOI Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},10.65,9.23,10.83,8.9,9.17,1.48,16.14,12508592.597262,0,103,6.94,6356635.447432226,3.9,133,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":179,"strikes":201,"updated_at":881,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",15,"261016",2.1,{"total_volume":20,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":175},16914,1.38,[180,181,185,189,193,197],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",50,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",78,"261218",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",169,"270319",{"date":194,"label":194,"type":172,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2028-01-21",477,"280121",{"date":198,"label":198,"type":172,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2029-01-19",841,"290119",[202,218,234,249,268,289,310,333,356,381,405,427,450,475,499,521,542,565,587,608,629,650,673,693,713,732,750,769,788,807,827,845,862],{"strike":203,"call":204,"put":212,"callItm":35,"putItm":84,"isAtm":84},1,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":20,"changePercent":9,"volume":20,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":203,"gamma":20,"theta":20,"vega":20,"rho":211,"in_the_money":35},"AAOX  261016C00001000",7.7,10.1,8.8,3,1.2274,0.000396,{"contract_symbol":213,"symbol":213,"bid":20,"ask":68,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":215,"vega":217,"rho":20,"in_the_money":84},"AAOX  261016P00001000",3.0511,-0.000011,0.000007,0.000001,{"strike":219,"call":220,"put":226,"callItm":35,"putItm":84,"isAtm":84},2,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":210,"implied_volatility":210,"delta":203,"gamma":20,"theta":20,"vega":20,"rho":225,"in_the_money":35},"AAOX  261016C00002000",6.6,10.7,7.9,0.000793,{"contract_symbol":227,"symbol":227,"bid":20,"ask":228,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":214,"implied_volatility":214,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":84},"AAOX  261016P00002000",0.25,-0.000955,0.000485,-0.000742,0.00007,-0.000005,{"strike":209,"call":235,"put":241,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":210,"implied_volatility":210,"delta":203,"gamma":20,"theta":20,"vega":20,"rho":240,"in_the_money":35},"AAOX  261016C00003000",5.6,9.7,6.8,0.001189,{"contract_symbol":242,"symbol":242,"bid":20,"ask":68,"last":68,"change":20,"changePercent":9,"volume":20,"openInterest":243,"open_interest":243,"iv":214,"implied_volatility":214,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":84},"AAOX  261016P00003000",100,-0.007417,0.00308,-0.004715,0.000448,-0.00004,{"strike":250,"call":251,"put":260,"callItm":35,"putItm":84,"isAtm":84},4,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":20,"changePercent":9,"volume":20,"openInterest":203,"open_interest":203,"iv":210,"implied_volatility":210,"delta":256,"gamma":257,"theta":258,"vega":217,"rho":259,"in_the_money":35},"AAOX  261016C00004000",4.6,8.7,5.8,0.999989,0.000018,-0.000004,0.001586,{"contract_symbol":261,"symbol":261,"bid":20,"ask":68,"last":68,"change":20,"changePercent":9,"volume":20,"openInterest":262,"open_interest":262,"iv":214,"implied_volatility":214,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":84},"AAOX  261016P00004000",32,-0.02483,0.008728,-0.01336,0.001268,-0.000139,{"strike":269,"call":270,"put":279,"callItm":35,"putItm":84,"isAtm":84},5,{"contract_symbol":271,"symbol":271,"bid":272,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":35},"AAOX  261016C00005000",3.6,1.436,0.998059,0.001969,-0.000668,0.000135,0.001973,{"contract_symbol":280,"symbol":280,"bid":20,"ask":281,"last":68,"change":20,"changePercent":9,"volume":20,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":84},"AAOX  261016P00005000",0.35,107,2.6198,-0.038756,0.01469,-0.016579,0.001833,-0.000212,{"strike":290,"call":291,"put":301,"callItm":35,"putItm":84,"isAtm":84},6,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":35},"AAOX  261016C00006000",2.65,5.3,1.5499,0.982422,0.012825,-0.005066,0.000947,0.002293,{"contract_symbol":302,"symbol":302,"bid":68,"ask":281,"last":68,"change":20,"changePercent":9,"volume":20,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":84},"AAOX  261016P00006000",858,2.2202,-0.056612,0.023488,-0.019039,0.002484,-0.000302,{"strike":311,"call":312,"put":324,"callItm":35,"putItm":84,"isAtm":84},7,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":20,"changePercent":9,"volume":20,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":35},"AAOX  261016C00007000",1.75,4.4,4.03,10,1.4205,0.957869,0.028992,-0.009621,0.001961,0.002569,{"contract_symbol":325,"symbol":325,"bid":68,"ask":228,"last":153,"change":20,"changePercent":9,"volume":20,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":84},"AAOX  261016P00007000",996,1.8733,-0.082499,0.037218,-0.021478,0.003321,-0.00043,{"strike":334,"call":335,"put":346,"callItm":35,"putItm":84,"isAtm":84},8,{"contract_symbol":336,"symbol":336,"bid":219,"ask":337,"last":338,"change":20,"changePercent":9,"volume":20,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":35},"AAOX  261016C00008000",3.3,1.85,16,1.2357,0.919615,0.055329,-0.013893,0.003256,0.002779,{"contract_symbol":347,"symbol":347,"bid":281,"ask":348,"last":281,"change":20,"changePercent":9,"volume":20,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":84},"AAOX  261016P00008000",0.45,2510,1.7586,-0.141384,0.058385,-0.029691,0.00489,-0.000744,{"strike":357,"call":358,"put":369,"callItm":35,"putItm":84,"isAtm":35},9,{"contract_symbol":359,"symbol":359,"bid":338,"ask":360,"last":361,"change":20,"changePercent":9,"volume":20,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":35},"AAOX  261016C00009000",2.35,2.3,225,1.0767,0.847607,0.100281,-0.019116,0.005142,0.002825,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":20,"changePercent":9,"volume":20,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":84},"AAOX  261016P00009000",0.6,0.8,0.68,3306,1.748,-0.229618,0.079525,-0.039957,0.00662,-0.00124,{"strike":317,"call":382,"put":394,"callItm":35,"putItm":84,"isAtm":35},{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":20,"changePercent":9,"volume":20,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":35},"AAOX  261016C00010000",1.3,1.8,1.65,353,1.3027,0.685483,0.124872,-0.034847,0.007747,0.002333,{"contract_symbol":395,"symbol":395,"bid":203,"ask":396,"last":397,"change":20,"changePercent":9,"volume":20,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":84},"AAOX  261016P00010000",1.4,1.06,1000,1.659,-0.329005,0.099904,-0.045217,0.007894,-0.001805,{"strike":406,"call":407,"put":418,"callItm":84,"putItm":35,"isAtm":35},11,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":410,"change":20,"changePercent":9,"volume":20,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":84},"AAOX  261016C00011000",1.1,1.5,609,1.5744,0.557694,0.114896,-0.046831,0.008615,0.001889,{"contract_symbol":419,"symbol":419,"bid":396,"ask":122,"last":420,"change":20,"changePercent":9,"volume":20,"openInterest":191,"open_interest":191,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":35},"AAOX  261016P00011000",1.67,1.6416,-0.439479,0.110075,-0.048778,0.008606,-0.002483,{"strike":428,"call":429,"put":439,"callItm":84,"putItm":35,"isAtm":35},12,{"contract_symbol":430,"symbol":430,"bid":372,"ask":203,"last":431,"change":20,"changePercent":9,"volume":20,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":84},"AAOX  261016C00012000",0.91,895,1.7032,0.461067,0.106821,-0.050954,0.008665,0.001575,{"contract_symbol":440,"symbol":440,"bid":219,"ask":441,"last":442,"change":20,"changePercent":9,"volume":20,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":35},"AAOX  261016P00012000",2.75,2.32,203,1.7657,-0.532694,0.103181,-0.052901,0.008677,-0.003177,{"strike":451,"call":452,"put":464,"callItm":84,"putItm":35,"isAtm":35},13,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":456,"change":20,"changePercent":9,"volume":20,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":84},"AAOX  261016C00013000",0.65,0.85,0.74,315,1.7344,0.373879,0.100088,-0.049509,0.008268,0.001301,{"contract_symbol":465,"symbol":465,"bid":466,"ask":269,"last":467,"change":20,"changePercent":9,"volume":20,"openInterest":468,"open_interest":468,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":35},"AAOX  261016P00013000",2.25,3.13,26,1.8771,-0.606342,0.093904,-0.054411,0.008395,-0.003815,{"strike":476,"call":477,"put":489,"callItm":84,"putItm":35,"isAtm":84},14,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":481,"change":20,"changePercent":9,"volume":20,"openInterest":482,"open_interest":482,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":84},"AAOX  261016C00014000",0.2,0.7,0.5,328,1.6903,0.28805,0.092504,-0.043458,0.007447,0.001028,{"contract_symbol":490,"symbol":490,"bid":337,"ask":253,"last":491,"change":20,"changePercent":9,"volume":20,"openInterest":492,"open_interest":492,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":35},"AAOX  261016P00014000",3.7,87,2.017,-0.658633,0.083369,-0.055773,0.008009,-0.004391,{"strike":173,"call":500,"put":510,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":501,"symbol":501,"bid":502,"ask":348,"last":228,"change":20,"changePercent":9,"volume":20,"openInterest":503,"open_interest":503,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":84},"AAOX  261016C00015000",0.3,1102,1.6569,0.215881,0.080999,-0.036566,0.006392,0.000786,{"contract_symbol":511,"symbol":511,"bid":512,"ask":239,"last":513,"change":20,"changePercent":9,"volume":20,"openInterest":514,"open_interest":514,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":35},"AAOX  261016P00015000",4.1,5.75,39,2.151,-0.697951,0.074297,-0.056526,0.007611,-0.004925,{"strike":339,"call":522,"put":532,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":523,"symbol":523,"bid":524,"ask":281,"last":502,"change":20,"changePercent":9,"volume":20,"openInterest":525,"open_interest":525,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":84},"AAOX  261016C00016000",0.15,914,1.6211,0.156075,0.067665,-0.029239,0.005224,0.000578,{"contract_symbol":533,"symbol":533,"bid":534,"ask":206,"last":535,"change":20,"changePercent":9,"volume":20,"openInterest":451,"open_interest":451,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":35},"AAOX  261016P00016000",5.1,7.3,2.2749,-0.728658,0.066767,-0.056817,0.007234,-0.005429,{"strike":543,"call":544,"put":554,"callItm":84,"putItm":35,"isAtm":84},17,{"contract_symbol":545,"symbol":545,"bid":546,"ask":228,"last":228,"change":20,"changePercent":9,"volume":20,"openInterest":547,"open_interest":547,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":84},"AAOX  261016C00017000",0.1,588,1.6495,0.120549,0.055749,-0.024943,0.00438,0.00045,{"contract_symbol":555,"symbol":555,"bid":290,"ask":556,"last":557,"change":20,"changePercent":9,"volume":20,"openInterest":558,"open_interest":558,"iv":559,"implied_volatility":559,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":35},"AAOX  261016P00017000",8.6,7.55,27,2.3706,-0.75614,0.060613,-0.056012,0.006843,-0.005919,{"strike":566,"call":567,"put":576,"callItm":84,"putItm":35,"isAtm":84},18,{"contract_symbol":568,"symbol":568,"bid":546,"ask":502,"last":546,"change":20,"changePercent":9,"volume":20,"openInterest":569,"open_interest":569,"iv":570,"implied_volatility":570,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":84},"AAOX  261016C00018000",108,1.7339,0.103047,0.047405,-0.023435,0.003915,0.000384,{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":580,"change":20,"changePercent":9,"volume":20,"openInterest":173,"open_interest":173,"iv":581,"implied_volatility":581,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":35},"AAOX  261016P00018000",6.9,8.1,7.5,2.4458,-0.780891,0.055344,-0.054441,0.006447,-0.006399,{"strike":588,"call":589,"put":598,"callItm":84,"putItm":35,"isAtm":84},19,{"contract_symbol":590,"symbol":590,"bid":20,"ask":228,"last":62,"change":20,"changePercent":9,"volume":20,"openInterest":591,"open_interest":591,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":84},"AAOX  261016C00019000",680,1.7983,0.087321,0.040457,-0.021515,0.003465,0.000325,{"contract_symbol":599,"symbol":599,"bid":224,"ask":600,"last":601,"change":20,"changePercent":9,"volume":20,"openInterest":339,"open_interest":339,"iv":602,"implied_volatility":602,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":35},"AAOX  261016P00019000",10.5,9.5,2.5485,-0.79687,0.050808,-0.054263,0.006167,-0.006852,{"strike":609,"call":610,"put":619,"callItm":84,"putItm":35,"isAtm":84},20,{"contract_symbol":611,"symbol":611,"bid":68,"ask":524,"last":546,"change":20,"changePercent":9,"volume":20,"openInterest":612,"open_interest":612,"iv":613,"implied_volatility":613,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":84},"AAOX  261016C00020000",800,1.8426,0.0727,0.034375,-0.019191,0.003017,0.000271,{"contract_symbol":620,"symbol":620,"bid":15,"ask":621,"last":317,"change":20,"changePercent":9,"volume":20,"openInterest":622,"open_interest":622,"iv":623,"implied_volatility":623,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":35},"AAOX  261016P00020000",11.5,226,2.6666,-0.807109,0.047064,-0.055033,0.005977,-0.007287,{"strike":48,"call":630,"put":639,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":631,"symbol":631,"bid":20,"ask":481,"last":632,"change":20,"changePercent":9,"volume":20,"openInterest":219,"open_interest":219,"iv":633,"implied_volatility":633,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":84},"AAOX  261016C00021000",0.32,1.88,0.060581,0.029254,-0.017003,0.002619,0.000226,{"contract_symbol":640,"symbol":640,"bid":641,"ask":642,"last":643,"change":20,"changePercent":9,"volume":20,"openInterest":48,"open_interest":48,"iv":644,"implied_volatility":644,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":35},"AAOX  261016P00021000",9.9,12.4,11.15,2.7741,-0.81621,0.043911,-0.05557,0.005802,-0.007718,{"strike":651,"call":652,"put":662,"callItm":84,"putItm":35,"isAtm":84},22,{"contract_symbol":653,"symbol":653,"bid":20,"ask":654,"last":68,"change":20,"changePercent":9,"volume":20,"openInterest":655,"open_interest":655,"iv":656,"implied_volatility":656,"delta":657,"gamma":658,"theta":659,"vega":660,"rho":661,"in_the_money":84},"AAOX  261016C00022000",0.4,29,1.953,0.055089,0.026134,-0.016391,0.002431,0.000205,{"contract_symbol":663,"symbol":663,"bid":664,"ask":665,"last":666,"change":20,"changePercent":9,"volume":20,"openInterest":250,"open_interest":250,"iv":667,"implied_volatility":667,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":35},"AAOX  261016P00022000",10.8,13.3,13.14,2.872,-0.824466,0.041207,-0.055892,0.005636,-0.008145,{"strike":674,"call":675,"put":683,"callItm":84,"putItm":35,"isAtm":84},23,{"contract_symbol":676,"symbol":676,"bid":20,"ask":677,"last":228,"change":20,"changePercent":9,"volume":20,"openInterest":311,"open_interest":311,"iv":656,"implied_volatility":656,"delta":678,"gamma":679,"theta":680,"vega":681,"rho":682,"in_the_money":84},"AAOX  261016C00023000",2.15,0.043475,0.02163,-0.013566,0.002012,0.000163,{"contract_symbol":684,"symbol":684,"bid":685,"ask":686,"last":687,"change":20,"changePercent":9,"volume":20,"openInterest":269,"open_interest":269,"iv":667,"implied_volatility":667,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":35},"AAOX  261016P00023000",11.8,14.4,13.5,-0.843813,0.038211,-0.051827,0.005226,-0.008601,{"strike":694,"call":695,"put":703,"callItm":84,"putItm":35,"isAtm":84},24,{"contract_symbol":696,"symbol":696,"bid":20,"ask":281,"last":697,"change":20,"changePercent":9,"volume":20,"openInterest":451,"open_interest":451,"iv":656,"implied_volatility":656,"delta":698,"gamma":699,"theta":700,"vega":701,"rho":702,"in_the_money":84},"AAOX  261016C00024000",0.16,0.034292,0.017828,-0.011182,0.001658,0.000129,{"contract_symbol":704,"symbol":704,"bid":705,"ask":706,"last":707,"change":20,"changePercent":9,"volume":20,"openInterest":209,"open_interest":209,"iv":667,"implied_volatility":667,"delta":708,"gamma":709,"theta":710,"vega":711,"rho":712,"in_the_money":35},"AAOX  261016P00024000",12.7,15.4,14.95,-0.860967,0.035345,-0.04794,0.004835,-0.009051,{"strike":714,"call":715,"put":723,"callItm":84,"putItm":35,"isAtm":84},25,{"contract_symbol":716,"symbol":716,"bid":20,"ask":677,"last":68,"change":20,"changePercent":9,"volume":20,"openInterest":717,"open_interest":717,"iv":656,"implied_volatility":656,"delta":718,"gamma":719,"theta":720,"vega":721,"rho":722,"in_the_money":84},"AAOX  261016C00025000",94,0.027044,0.014645,-0.009185,0.001362,0.000102,{"contract_symbol":724,"symbol":724,"bid":725,"ask":726,"last":173,"change":20,"changePercent":9,"volume":20,"openInterest":451,"open_interest":451,"iv":667,"implied_volatility":667,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":35},"AAOX  261016P00025000",13.8,15.2,-0.876171,0.032628,-0.044256,0.004463,-0.009496,{"strike":468,"call":733,"put":740,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":734,"symbol":734,"bid":20,"ask":677,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":656,"implied_volatility":656,"delta":735,"gamma":736,"theta":737,"vega":738,"rho":739,"in_the_money":84},"AAOX  261016C00026000",0.021332,0.011998,-0.007525,0.001116,0.000081,{"contract_symbol":741,"symbol":741,"bid":742,"ask":743,"last":744,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":667,"implied_volatility":667,"delta":745,"gamma":746,"theta":747,"vega":748,"rho":749,"in_the_money":35},"AAOX  261016P00026000",13.1,17.4,17.05,-0.889645,0.03007,-0.040786,0.004113,-0.009935,{"strike":558,"call":751,"put":759,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":752,"symbol":752,"bid":20,"ask":677,"last":753,"change":20,"changePercent":9,"volume":20,"openInterest":203,"open_interest":203,"iv":656,"implied_volatility":656,"delta":754,"gamma":755,"theta":756,"vega":757,"rho":758,"in_the_money":84},"AAOX  261016C00027000",2.5,0.016834,0.009809,-0.006152,0.000912,0.000064,{"contract_symbol":760,"symbol":760,"bid":761,"ask":762,"last":763,"change":20,"changePercent":9,"volume":20,"openInterest":357,"open_interest":357,"iv":667,"implied_volatility":667,"delta":764,"gamma":765,"theta":766,"vega":767,"rho":768,"in_the_money":35},"AAOX  261016P00027000",15.7,18.4,17.5,-0.901585,0.027675,-0.037538,0.003785,-0.01037,{"strike":770,"call":771,"put":778,"callItm":84,"putItm":35,"isAtm":84},28,{"contract_symbol":772,"symbol":772,"bid":20,"ask":677,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":656,"implied_volatility":656,"delta":773,"gamma":774,"theta":775,"vega":776,"rho":777,"in_the_money":84},"AAOX  261016C00028000",0.013292,0.008007,-0.005022,0.000745,0.000051,{"contract_symbol":779,"symbol":779,"bid":780,"ask":781,"last":782,"change":20,"changePercent":9,"volume":20,"openInterest":173,"open_interest":173,"iv":667,"implied_volatility":667,"delta":783,"gamma":784,"theta":785,"vega":786,"rho":787,"in_the_money":35},"AAOX  261016P00028000",16.8,19.4,17.25,-0.912169,0.025443,-0.03451,0.00348,-0.010801,{"strike":655,"call":789,"put":797,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":790,"symbol":790,"bid":20,"ask":409,"last":791,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":656,"implied_volatility":656,"delta":792,"gamma":793,"theta":794,"vega":795,"rho":796,"in_the_money":84},"AAOX  261016C00029000",2.7,0.010505,0.006528,-0.004094,0.000607,0.00004,{"contract_symbol":798,"symbol":798,"bid":799,"ask":800,"last":801,"change":20,"changePercent":9,"volume":20,"openInterest":203,"open_interest":203,"iv":667,"implied_volatility":667,"delta":802,"gamma":803,"theta":804,"vega":805,"rho":806,"in_the_money":35},"AAOX  261016P00029000",16.1,20.4,18.55,-0.921553,0.02337,-0.031698,0.003197,-0.011229,{"strike":808,"call":809,"put":817,"callItm":84,"putItm":35,"isAtm":84},30,{"contract_symbol":810,"symbol":810,"bid":20,"ask":97,"last":811,"change":20,"changePercent":9,"volume":20,"openInterest":219,"open_interest":219,"iv":656,"implied_volatility":656,"delta":812,"gamma":813,"theta":814,"vega":815,"rho":816,"in_the_money":84},"AAOX  261016C00030000",0.54,0.008311,0.005318,-0.003335,0.000495,0.000032,{"contract_symbol":818,"symbol":818,"bid":819,"ask":820,"last":821,"change":20,"changePercent":9,"volume":20,"openInterest":311,"open_interest":311,"iv":667,"implied_volatility":667,"delta":822,"gamma":823,"theta":824,"vega":825,"rho":826,"in_the_money":35},"AAOX  261016P00030000",18.8,21.4,20.35,-0.929877,0.021451,-0.029095,0.002934,-0.011653,{"strike":828,"call":829,"put":836,"callItm":84,"putItm":35,"isAtm":84},31,{"contract_symbol":830,"symbol":830,"bid":20,"ask":203,"last":68,"change":20,"changePercent":9,"volume":20,"openInterest":290,"open_interest":290,"iv":656,"implied_volatility":656,"delta":831,"gamma":832,"theta":833,"vega":834,"rho":835,"in_the_money":84},"AAOX  261016C00031000",0.006582,0.00433,-0.002716,0.000403,0.000025,{"contract_symbol":837,"symbol":837,"bid":838,"ask":839,"last":821,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":667,"implied_volatility":667,"delta":840,"gamma":841,"theta":842,"vega":843,"rho":844,"in_the_money":35},"AAOX  261016P00031000",18.1,22.4,-0.937265,0.019679,-0.026692,0.002692,-0.012074,{"strike":262,"call":846,"put":853,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":847,"symbol":847,"bid":20,"ask":409,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":656,"implied_volatility":656,"delta":848,"gamma":849,"theta":850,"vega":851,"rho":852,"in_the_money":84},"AAOX  261016C00032000",0.005219,0.003525,-0.002211,0.000328,0.00002,{"contract_symbol":854,"symbol":854,"bid":855,"ask":856,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":667,"implied_volatility":667,"delta":857,"gamma":858,"theta":859,"vega":860,"rho":861,"in_the_money":35},"AAOX  261016P00032000",19.1,23.4,-0.943827,0.018047,-0.024478,0.002468,-0.012492,{"strike":863,"call":864,"put":871,"callItm":84,"putItm":35,"isAtm":84},33,{"contract_symbol":865,"symbol":865,"bid":20,"ask":372,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":656,"implied_volatility":656,"delta":866,"gamma":867,"theta":868,"vega":869,"rho":870,"in_the_money":84},"AAOX  261016C00033000",0.004144,0.002869,-0.0018,0.000267,0.000016,{"contract_symbol":872,"symbol":872,"bid":873,"ask":874,"last":875,"change":20,"changePercent":9,"volume":20,"openInterest":269,"open_interest":269,"iv":667,"implied_volatility":667,"delta":876,"gamma":877,"theta":878,"vega":879,"rho":880,"in_the_money":35},"AAOX  261016P00033000",21.6,24.4,23.54,-0.949658,0.016545,-0.022441,0.002263,-0.012908,"2026-10-02T08:41:13.048138+00:00"]