[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AAOZ":3,"homepage-market-summary":26,"stock-historical-AAOZ":167},{"ticker":4,"date":5,"profile":6,"quote":11},"AAOZ","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Tradr 2X Short AAOI Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},11.93,14.085,14.6,11.64,14.15,-2.22,-15.69,1688849.895415,0,51.05,6.94,1682614.2867392143,11.3,56,{"status":27,"indices":28,"watchlist":69,"sectors":92,"benchmarks":147},"success",[29,37,44,51,57,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":24,"pct_change":61,"is_up":35,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":42,"is_up":35,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":35,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":35},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":35},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":35},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":25,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":21,"period_low":22,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":12,"start_date":174,"end_date":5},1682614,94226400.057396,-62.2,"2026-07-15",[176,179,189,200,211,222,233,244,255,266,276,286,297,308,319,329,339,349,360,370,380,389,400,411,422,433,444,454,464,475,485,495,505,515,525,536,547,556,567,578,588,597,607,618,629,640,650,661,672,683,693,704,714,725,736,747],{"date":5,"open":13,"high":14,"low":15,"close":12,"change":17,"percent_change":18,"volume":19,"transactions":177,"vwap":178},9817,12.5359,{"date":180,"open":181,"high":182,"low":183,"close":16,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-09-30",13.61,14.95,12.85,0.39,2.83,536028.716715,2793,14.1148,{"date":190,"open":191,"high":192,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-29",14.35,14.76,12.86,13.76,-1.25,-8.33,1160086.386871,6740,13.5533,{"date":201,"open":202,"high":203,"low":204,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-28",14.07,15.84,13.4803,15.01,1.21,8.77,553331.653273,3188,15.0431,{"date":212,"open":213,"high":214,"low":215,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-25",13.63,14.1,12.78,13.8,-0.02,-0.14,434684.179659,2265,13.4629,{"date":223,"open":224,"high":225,"low":226,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-09-24",14.39,14.74,13.25,13.82,-0.04,-0.29,700021.415946,3481,13.8739,{"date":234,"open":235,"high":236,"low":237,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-23",12.605,13.931,12.55,13.86,1.38,11.06,497648.170949,2469,13.351,{"date":245,"open":246,"high":247,"low":248,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-22",12.44,13.13,11.66,12.48,0.36,2.97,523586.789299,2951,12.3602,{"date":256,"open":257,"high":258,"low":259,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":264,"vwap":265},"2026-09-21",12.27,13,11.86,12.12,-0.79,-6.12,724894.637584,3849,12.2904,{"date":267,"open":268,"high":269,"low":270,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-09-18",14.195,14.975,12.91,-2.255,-14.87,650745.234621,4039,13.9855,{"date":277,"open":278,"high":279,"low":216,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-09-17",14.3,15.69,15.165,-0.395,-2.54,768133.117864,3547,14.6198,{"date":287,"open":288,"high":289,"low":290,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-09-16",15.11,16.5,14.63,15.56,-0.52,-3.23,808315.087723,4250,15.2533,{"date":298,"open":299,"high":300,"low":301,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-15",15.39,16.125,14.58,16.08,0.2,1.26,608862.520046,2696,15.3554,{"date":309,"open":310,"high":311,"low":312,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-14",15.63,15.93,14.52,15.88,2.44,18.15,740537.986228,4374,15.3507,{"date":320,"open":321,"high":216,"low":322,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-09-11",13.575,12.6,13.44,-0.54,-3.86,807869.515275,4948,13.2327,{"date":330,"open":216,"high":331,"low":332,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":337,"vwap":338},"2026-09-10",14.0999,12.47,13.98,1.12,8.71,1152607.29931,5886,13.4829,{"date":340,"open":341,"high":342,"low":343,"close":193,"change":344,"percent_change":345,"volume":346,"transactions":347,"vwap":348},"2026-09-09",12.33,12.95,11.6733,0.77,6.37,501558.81596,3354,12.2816,{"date":350,"open":351,"high":352,"low":353,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-09-08",13.04,13.05,10.75,12.09,-1.54,-11.3,1488999.833995,7954,11.6531,{"date":361,"open":362,"high":363,"low":364,"close":213,"change":365,"percent_change":366,"volume":367,"transactions":368,"vwap":369},"2026-09-04",14.77,15.07,13.38,-1.59,-10.45,837477.212615,4474,14.0312,{"date":371,"open":372,"high":373,"low":374,"close":375,"change":344,"percent_change":376,"volume":377,"transactions":378,"vwap":379},"2026-09-03",14.82,16.1689,14.4578,15.22,5.33,523242.449199,3480,15.1274,{"date":381,"open":382,"high":383,"low":384,"close":385,"change":101,"percent_change":344,"volume":386,"transactions":387,"vwap":388},"2026-09-02",14.69,15.09,14.03,14.45,425364.658253,2911,14.6702,{"date":390,"open":391,"high":392,"low":393,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":398,"vwap":399},"2026-09-01",14.22,14.93,13.83,14.34,1.06,7.98,1024007.386553,4691,14.4497,{"date":401,"open":402,"high":403,"low":404,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":409,"vwap":410},"2026-08-31",13.43,14.23,13.09,13.28,-0.43,-3.14,945385.394533,4672,13.631,{"date":412,"open":413,"high":414,"low":415,"close":416,"change":417,"percent_change":418,"volume":419,"transactions":420,"vwap":421},"2026-08-28",12.775,13.94,12.71,13.71,1.58,13.03,1023865.287125,5877,13.2938,{"date":423,"open":424,"high":425,"low":426,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":431,"vwap":432},"2026-08-27",11.32,12.59,11,12.13,0.1,0.83,1154175.400966,6620,11.8523,{"date":434,"open":435,"high":436,"low":437,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":442,"vwap":443},"2026-08-26",12.8,12.84,11.984,12.03,-0.24,-1.96,1400273.561695,7443,12.2913,{"date":445,"open":446,"high":447,"low":448,"close":257,"change":449,"percent_change":450,"volume":451,"transactions":452,"vwap":453},"2026-08-25",12.51,12.96,11.73,-1.29,-9.51,1671882.732286,8485,12.3124,{"date":455,"open":456,"high":457,"low":215,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":462,"vwap":463},"2026-08-24",13.33,14.54,13.56,2.92,27.44,4084526.127985,19673,13.57,{"date":465,"open":466,"high":467,"low":468,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":473,"vwap":474},"2026-08-21",9.88,11.12,9.271,10.64,0.67,6.72,2772367.162887,10751,10.6841,{"date":476,"open":477,"high":478,"low":479,"close":480,"change":449,"percent_change":481,"volume":482,"transactions":483,"vwap":484},"2026-08-20",11.27,11.9437,9.77,9.97,-11.46,3390882.76092,15567,10.6197,{"date":486,"open":487,"high":488,"low":489,"close":490,"change":239,"percent_change":491,"volume":492,"transactions":493,"vwap":494},"2026-08-19",9.2,11.37,8.89,11.26,13.97,5390502.11706,21280,10.1669,{"date":496,"open":497,"high":498,"low":499,"close":466,"change":500,"percent_change":501,"volume":502,"transactions":503,"vwap":504},"2026-08-18",8.45,9.9,7.94,2.3,30.34,6391798.534182,20095,9.0279,{"date":506,"open":507,"high":508,"low":22,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":513,"vwap":514},"2026-08-17",7.89,8.4,7.58,-0.49,-6.07,4300434.324883,16370,7.5395,{"date":516,"open":517,"high":518,"low":509,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":523,"vwap":524},"2026-08-14",11.51,11.6202,8.07,-3.63,-31.03,8538952.746218,43359,8.536,{"date":526,"open":527,"high":528,"low":529,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":534,"vwap":535},"2026-08-13",10.85,11.78,9.54,11.7,1.23,11.75,2004299.097168,11637,10.3737,{"date":537,"open":538,"high":539,"low":540,"close":541,"change":542,"percent_change":543,"volume":544,"transactions":545,"vwap":546},"2026-08-12",9.91,11.98,9.72,10.47,-0.68,-6.1,2008673.487074,11849,10.7675,{"date":548,"open":490,"high":257,"low":549,"close":550,"change":551,"percent_change":552,"volume":553,"transactions":554,"vwap":555},"2026-08-11",10.66,11.15,-0.23,-2.02,2999824.857393,14139,11.6332,{"date":557,"open":558,"high":559,"low":560,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":565,"vwap":566},"2026-08-10",10.045,12.04,8.81,11.38,0.47,4.31,7333138.317334,32865,10.6326,{"date":568,"open":569,"high":570,"low":571,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":576,"vwap":577},"2026-08-07",9.48,12.02,8.0261,10.91,-2.66,-19.6,7824152.07247,41893,9.991,{"date":579,"open":580,"high":581,"low":582,"close":463,"change":583,"percent_change":584,"volume":585,"transactions":586,"vwap":587},"2026-08-06",13.96,14.44,11.5,0.97,7.7,5133366.457741,25487,12.9178,{"date":589,"open":590,"high":590,"low":591,"close":322,"change":592,"percent_change":593,"volume":594,"transactions":595,"vwap":596},"2026-08-05",12.79,10.418,0.56,4.65,2500564.274366,12384,11.9209,{"date":598,"open":599,"high":600,"low":601,"close":559,"change":602,"percent_change":603,"volume":604,"transactions":605,"vwap":606},"2026-08-04",13.1,14.8649,10.4,-7.44,-38.19,3490716.544909,24926,12.3403,{"date":608,"open":609,"high":610,"low":611,"close":612,"change":613,"percent_change":614,"volume":615,"transactions":616,"vwap":617},"2026-08-03",32.41,33.505,19.46,19.48,-10.08,-34.1,548301.537712,5358,23.4317,{"date":619,"open":620,"high":621,"low":622,"close":623,"change":624,"percent_change":625,"volume":626,"transactions":627,"vwap":628},"2026-07-31",26.45,32,26.17,29.56,-3.68,-11.07,298223.555088,2722,29.2042,{"date":630,"open":631,"high":632,"low":633,"close":634,"change":635,"percent_change":636,"volume":637,"transactions":638,"vwap":639},"2026-07-30",42.18,42.405,32.5,33.24,-17.57,-34.58,301272.015442,2914,35.425,{"date":641,"open":642,"high":21,"low":643,"close":644,"change":645,"percent_change":646,"volume":647,"transactions":648,"vwap":649},"2026-07-29",40.19,39.363,50.81,10.68,26.61,231590.242776,2814,47.0065,{"date":651,"open":652,"high":653,"low":654,"close":655,"change":656,"percent_change":657,"volume":658,"transactions":659,"vwap":660},"2026-07-28",37.8,44.765,37.75,40.13,6.46,19.19,161304.876672,2050,41.1994,{"date":662,"open":663,"high":664,"low":665,"close":666,"change":667,"percent_change":668,"volume":669,"transactions":670,"vwap":671},"2026-07-27",31.64,37.1,30.44,33.67,1.7807,5.58,146547.84757,1597,34.1909,{"date":673,"open":674,"high":675,"low":676,"close":677,"change":678,"percent_change":679,"volume":680,"transactions":681,"vwap":682},"2026-07-24",28.22,31.99,27.56,31.8893,5.4793,20.75,111418.90878,1359,29.6868,{"date":684,"open":685,"high":686,"low":687,"close":688,"change":261,"percent_change":689,"volume":690,"transactions":691,"vwap":692},"2026-07-23",27.94,27.95,22.695,26.41,-2.9,250365.2233,1687,25.6164,{"date":694,"open":695,"high":696,"low":697,"close":698,"change":699,"percent_change":700,"volume":701,"transactions":702,"vwap":703},"2026-07-22",25.1,27.389,24.38,27.2,3.67,15.6,123954.9687,1234,25.594,{"date":705,"open":706,"high":706,"low":707,"close":708,"change":709,"percent_change":710,"volume":711,"transactions":712,"vwap":713},"2026-07-21",31.47,23.05,23.53,-10.89,-31.64,180639.474899,1817,25.3252,{"date":715,"open":716,"high":717,"low":718,"close":719,"change":720,"percent_change":721,"volume":722,"transactions":723,"vwap":724},"2026-07-20",33.88,35.095,31.61,34.42,-0.65,-1.85,22065.348209,340,33.4941,{"date":726,"open":727,"high":728,"low":729,"close":730,"change":731,"percent_change":732,"volume":733,"transactions":734,"vwap":735},"2026-07-17",39.75,42.815,32.43,35.07,-1.42,-3.89,158897.281791,1921,37.2992,{"date":737,"open":738,"high":739,"low":740,"close":741,"change":742,"percent_change":743,"volume":744,"transactions":745,"vwap":746},"2026-07-16",33.68,37.93,32.7,36.49,4.93,15.62,123717.923607,982,36.7276,{"date":174,"open":748,"high":749,"low":748,"close":750,"change":751,"percent_change":752,"volume":753,"transactions":754,"vwap":755},25.67,32.5199,31.56,5.89,22.95,51466.630302,446,30.282]