[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AAPE":3,"homepage-market-summary":25,"stock-historical-AAPE":167},{"ticker":4,"date":5,"profile":6,"quote":11},"AAPE","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Leverage Shares 2X Long AAPL Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},16,16.2,15.6678,16.31,-0.31,-1.9,13555,0,17.929,13.5,16097.449691887097,56.4,62,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":24,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":20,"period_low":21,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":12,"start_date":174,"end_date":5},16097,998041.880897,7.89,"2026-07-07",[176,179,188,198,208,218,229,239,250,261,270,281,291,301,311,321,329,339,350,359,370,380,390,399,409,418,427,436,445,455,465,473,484,494,505,516,526,536,545,555,565,574,582,589,597,607,616,627,638,648,658,667,677,685,696,706,716,727,735,742,748,753],{"date":5,"open":13,"high":13,"low":14,"close":12,"change":16,"percent_change":17,"volume":18,"transactions":177,"vwap":178},101,15.8813,{"date":180,"open":181,"high":182,"low":181,"close":15,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-09-30",16.2006,16.87,0.37,2.32,20116.9894,141,16.4802,{"date":189,"open":190,"high":190,"low":191,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-09-29",16.29,15.89,15.94,-0.8972,-5.33,15389.7877,152,16.1039,{"date":199,"open":200,"high":200,"low":201,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-28",17.24,16.82,16.8372,-0.2728,-1.59,4605.3647,83,17.0499,{"date":209,"open":210,"high":211,"low":210,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-25",16.6,17.16,17.11,0.47,2.82,4515.8217,63,16.9132,{"date":219,"open":220,"high":221,"low":222,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-24",16.62,16.83,16.58,16.64,-0.07,-0.42,5953.8437,84,16.6662,{"date":230,"open":231,"high":231,"low":232,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-23",16.875,16.65,16.71,-0.29,-1.71,17763.071854,111,16.9481,{"date":240,"open":241,"high":242,"low":243,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-22",17.35,17.5,16.9847,17,0.0637,0.38,5163.3217,71,17.1375,{"date":251,"open":252,"high":253,"low":254,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-21",16.52,16.97,16.51,16.9363,0.2963,1.78,6146.3217,96,16.7528,{"date":262,"open":263,"high":263,"low":264,"close":223,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-09-18",16.86,16.54,-0.1425,-0.85,11340.3217,108,16.6674,{"date":271,"open":272,"high":273,"low":274,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-17",16.5,16.8,16.1501,16.7825,0.4625,2.83,8039.571854,133,16.5832,{"date":282,"open":283,"high":284,"low":285,"close":286,"change":101,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-16",16.38,16.47,16.19,16.32,0.68,3725.3217,103,16.3306,{"date":292,"open":293,"high":294,"low":295,"close":294,"change":296,"percent_change":297,"volume":298,"transactions":299,"vwap":300},"2026-09-15",16.01,16.21,15.91,-0.24,-1.46,13186.9257,134,16.1007,{"date":302,"open":210,"high":303,"low":304,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":309,"vwap":310},"2026-09-14",16.605,16.2501,16.45,0.13,0.8,52610.782136,232,16.4035,{"date":312,"open":313,"high":314,"low":315,"close":286,"change":316,"percent_change":317,"volume":318,"transactions":319,"vwap":320},"2026-09-11",15.8,16.6596,15.79,0.52,3.29,34796.970396,262,16.3671,{"date":322,"open":323,"high":313,"low":323,"close":313,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-09-10",14.9,1.07,7.26,44255.869885,436,15.4188,{"date":330,"open":331,"high":332,"low":333,"close":334,"change":335,"percent_change":82,"volume":336,"transactions":337,"vwap":338},"2026-09-09",14.7809,15.05,14.265,14.73,-0.12,57099.271667,370,14.6568,{"date":340,"open":341,"high":342,"low":343,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":348,"vwap":349},"2026-09-08",14.94,14.95,14.72,14.85,-0.32,-2.11,20364.362911,204,14.894,{"date":351,"open":12,"high":12,"low":352,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":357,"vwap":358},"2026-09-04",15,15.17,-0.8374,-5.23,19451.446195,158,15.3525,{"date":360,"open":361,"high":362,"low":363,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":368,"vwap":369},"2026-09-03",15.63,16.24,15.6002,16.0074,0.3114,1.98,14083.288988,118,16.0045,{"date":371,"open":372,"high":293,"low":373,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":378,"vwap":379},"2026-09-02",15.92,15.67,15.696,-0.014,-0.09,7377.9007,99,15.7837,{"date":381,"open":382,"high":383,"low":382,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":388,"vwap":389},"2026-09-01",14.92,15.9,15.71,0.77,5.15,30103.953778,271,15.5792,{"date":391,"open":392,"high":392,"low":393,"close":341,"change":394,"percent_change":395,"volume":396,"transactions":397,"vwap":398},"2026-08-31",15.24,14.6,-0.287,-1.88,64803.983756,426,14.7693,{"date":400,"open":342,"high":401,"low":402,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-08-28",15.46,14.915,15.227,0.4609,3.12,13104.147083,170,15.2039,{"date":410,"open":411,"high":412,"low":411,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":299,"vwap":417},"2026-08-27",14.39,14.82,14.7661,0.0912,0.62,15537.257803,14.6115,{"date":419,"open":420,"high":412,"low":420,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":425,"vwap":426},"2026-08-26",14.4,14.6749,0.3349,2.34,3475.86271,145,14.5857,{"date":428,"open":429,"high":429,"low":430,"close":431,"change":432,"percent_change":225,"volume":433,"transactions":434,"vwap":435},"2026-08-25",14.48,14.2,14.34,-0.06,2856.607757,79,14.3024,{"date":437,"open":438,"high":439,"low":420,"close":420,"change":440,"percent_change":441,"volume":442,"transactions":443,"vwap":444},"2026-08-24",14.47,14.62,0.08,0.56,2980.7816,117,14.5054,{"date":446,"open":447,"high":447,"low":448,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":453,"vwap":454},"2026-08-21",14.51,14.215,14.32,-0.15,-1.04,6764.9066,94,14.4206,{"date":456,"open":457,"high":458,"low":459,"close":438,"change":460,"percent_change":461,"volume":462,"transactions":463,"vwap":464},"2026-08-20",15.2096,15.29,14.46,-0.53,-3.53,16425.783613,102,14.9253,{"date":466,"open":411,"high":467,"low":411,"close":352,"change":468,"percent_change":469,"volume":470,"transactions":471,"vwap":472},"2026-08-19",15.1977,0.6028,4.19,22622.7816,244,14.8787,{"date":474,"open":475,"high":476,"low":477,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":482,"vwap":483},"2026-08-18",14.13,14.482,14.0501,14.3972,0.4272,3.06,8920.668562,219,14.2955,{"date":485,"open":486,"high":487,"low":488,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":319,"vwap":493},"2026-08-17",14.08,14.105,13.77,13.97,-0.035,-0.25,13175.468818,13.9549,{"date":495,"open":496,"high":497,"low":498,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":503,"vwap":504},"2026-08-14",14.01,14.12,13.94,14.005,0.045,0.32,12258.491279,273,14.0021,{"date":506,"open":507,"high":508,"low":509,"close":510,"change":511,"percent_change":512,"volume":513,"transactions":514,"vwap":515},"2026-08-13",13.81,14.02,13.7,13.96,0.265,1.94,17801.650148,292,13.9042,{"date":517,"open":518,"high":518,"low":519,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":524,"vwap":525},"2026-08-12",13.91,13.54,13.695,-0.2515,-1.8,19380.151484,257,13.6613,{"date":527,"open":528,"high":528,"low":529,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":534,"vwap":535},"2026-08-11",14.171,13.8,13.9465,-0.2235,-1.58,9250.94305,322,14.0587,{"date":537,"open":538,"high":539,"low":538,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":543,"vwap":544},"2026-08-10",14,14.17,-0.5997,-4.06,33712.655908,261,14.1516,{"date":546,"open":547,"high":548,"low":549,"close":550,"change":551,"percent_change":552,"volume":553,"transactions":554,"vwap":334},"2026-08-07",14.57,14.815,14.565,14.7697,0.1187,0.81,10707.7816,165,{"date":556,"open":323,"high":557,"low":558,"close":559,"change":560,"percent_change":561,"volume":562,"transactions":563,"vwap":564},"2026-08-06",14.9499,14.401,14.651,0.1045,0.72,17654.293288,218,14.7009,{"date":566,"open":431,"high":567,"low":568,"close":569,"change":570,"percent_change":75,"volume":571,"transactions":572,"vwap":573},"2026-08-05",14.559,14.09,14.5465,0.1565,27051.291633,215,14.3854,{"date":575,"open":576,"high":459,"low":576,"close":411,"change":577,"percent_change":578,"volume":579,"transactions":580,"vwap":581},"2026-08-04",13.73,0.5859,4.24,32555.433269,263,14.1237,{"date":583,"open":438,"high":438,"low":584,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":503,"vwap":588},"2026-08-03",13.8041,-0.6459,-4.47,35701.554733,14.0453,{"date":590,"open":496,"high":591,"low":21,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":595,"vwap":596},"2026-07-31",14.45,-2.4228,-14.36,52641.77501,515,13.9457,{"date":598,"open":201,"high":599,"low":600,"close":601,"change":602,"percent_change":603,"volume":604,"transactions":605,"vwap":606},"2026-07-30",16.91,16.595,16.8728,-0.4972,-2.86,12850.225529,253,16.5507,{"date":608,"open":609,"high":20,"low":610,"close":610,"change":611,"percent_change":612,"volume":613,"transactions":614,"vwap":615},"2026-07-29",17.82,17.37,-0.1693,-0.97,7199.3762,42,17.7569,{"date":617,"open":618,"high":619,"low":620,"close":621,"change":622,"percent_change":623,"volume":624,"transactions":625,"vwap":626},"2026-07-28",17.3648,17.54,17.25,17.5393,0.3019,1.75,1574.3762,48,17.4051,{"date":628,"open":629,"high":630,"low":631,"close":632,"change":633,"percent_change":634,"volume":635,"transactions":636,"vwap":637},"2026-07-27",17.36,17.45,17.06,17.2374,0.418,2.49,13035.3185,81,17.2359,{"date":639,"open":640,"high":640,"low":641,"close":642,"change":643,"percent_change":644,"volume":645,"transactions":646,"vwap":647},"2026-07-24",16.85,16.76,16.8194,1.1044,7.03,3278.6485,39,16.6197,{"date":649,"open":650,"high":650,"low":651,"close":652,"change":653,"percent_change":654,"volume":655,"transactions":656,"vwap":657},"2026-07-23",15.83,15.62,15.715,-0.5239,-3.23,2700.8385,37,15.7476,{"date":659,"open":660,"high":661,"low":662,"close":661,"change":663,"percent_change":664,"volume":665,"transactions":656,"vwap":666},"2026-07-22",16.14,16.2389,16.04,-0.0759,-0.47,1370.6335,16.121,{"date":668,"open":669,"high":670,"low":669,"close":671,"change":672,"percent_change":673,"volume":674,"transactions":675,"vwap":676},"2026-07-21",16.15,16.4,16.3148,0.0813,0.5,2100.3835,80,16.2091,{"date":678,"open":201,"high":201,"low":679,"close":679,"change":680,"percent_change":681,"volume":682,"transactions":683,"vwap":684},"2026-07-20",16.2335,-0.7374,-4.35,6043.4385,55,16.5386,{"date":686,"open":687,"high":688,"low":689,"close":690,"change":691,"percent_change":692,"volume":693,"transactions":694,"vwap":695},"2026-07-17",16.63,17.0599,16.4801,16.9709,0.1109,0.66,17323.3185,86,16.8017,{"date":697,"open":698,"high":699,"low":700,"close":263,"change":701,"percent_change":702,"volume":703,"transactions":704,"vwap":705},"2026-07-16",16.57,17.049,16.44,0.49,2.99,56570.5421,184,16.6726,{"date":707,"open":708,"high":305,"low":709,"close":710,"change":711,"percent_change":712,"volume":713,"transactions":714,"vwap":715},"2026-07-15",16.43,16.1701,16.37,1.2131,8,7350,125,16.3751,{"date":717,"open":718,"high":719,"low":720,"close":721,"change":722,"percent_change":723,"volume":724,"transactions":725,"vwap":726},"2026-07-14",15.27,15.28,15.065,15.1569,-0.2315,-1.5,5114,47,15.1983,{"date":728,"open":729,"high":730,"low":729,"close":730,"change":731,"percent_change":732,"volume":733,"transactions":656,"vwap":734},"2026-07-13",15.25,15.3884,0.2484,1.64,1601,15.3691,{"date":736,"open":737,"high":738,"low":737,"close":738,"change":739,"percent_change":740,"volume":741,"transactions":9,"vwap":738},"2026-07-10",14.97,15.14,-0.1,-0.66,300,{"date":743,"open":744,"high":729,"low":738,"close":392,"change":745,"percent_change":746,"volume":747,"transactions":9,"vwap":392},"2026-07-09",15.16,0.3,2.01,9400,{"date":749,"open":750,"high":737,"low":751,"close":341,"change":101,"percent_change":752,"volume":169,"transactions":9,"vwap":341},"2026-07-08",14.66,14.5,0.74,{"date":174,"open":754,"high":755,"low":756,"close":756,"change":432,"percent_change":757,"volume":758,"transactions":9,"vwap":756},14.89,15.11,14.83,-0.4,200]