[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AAPX":3,"homepage-market-summary":26,"stock-options-AAPX":168},{"ticker":4,"date":5,"profile":6,"quote":11},"AAPX","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"T-Rex 2X Long Apple Daily Target ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},39.25,39.4,39.65,38.22,40.02,-0.77,-1.92,42460.125478,0,44,13.719,96627.45868373607,84.3,682,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":574,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.5,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},2,28,1,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",50,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",78,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",169,"270319",[195,214,232,250,269,288,307,326,347,370,392,415,438,459,482,502,522,538,556],{"strike":178,"call":196,"put":206,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":35},"AAPX  261016C00028000",10.7,12,0.5771,0.998388,0.001135,-0.000797,0.000415,0.01148,{"contract_symbol":207,"symbol":207,"bid":20,"ask":175,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":84},"AAPX  261016P00028000",0.4554,-0.000106,0.000115,-0.00005,0.000033,-0.000002,{"strike":215,"call":216,"put":225,"callItm":35,"putItm":84,"isAtm":84},29,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":35},"AAPX  261016C00029000",9.7,11,0.995922,0.002625,-0.001844,0.000959,0.01185,{"contract_symbol":226,"symbol":226,"bid":20,"ask":175,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":84},"AAPX  261016P00029000",-0.000443,0.000438,-0.000192,0.000126,-0.000007,{"strike":233,"call":234,"put":243,"callItm":35,"putItm":84,"isAtm":84},30,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":35},"AAPX  261016C00030000",8.7,10,0.990758,0.005418,-0.003805,0.001979,0.012174,{"contract_symbol":244,"symbol":244,"bid":20,"ask":175,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":84},"AAPX  261016P00030000",-0.001552,0.001389,-0.000608,0.000401,-0.000026,{"strike":251,"call":252,"put":261,"callItm":35,"putItm":84,"isAtm":84},31,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":35},"AAPX  261016C00031000",7.7,9.1,0.98103,0.010081,-0.007081,0.003683,0.01242,{"contract_symbol":262,"symbol":262,"bid":20,"ask":175,"last":263,"change":20,"changePercent":9,"volume":20,"openInterest":179,"open_interest":179,"iv":208,"implied_volatility":208,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":84},"AAPX  261016P00031000",0.48,-0.004634,0.003729,-0.001631,0.001075,-0.000077,{"strike":270,"call":271,"put":280,"callItm":35,"putItm":84,"isAtm":84},32,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":35},"AAPX  261016C00032000",6.7,8.1,0.964394,0.017067,-0.011987,0.006235,0.012548,{"contract_symbol":281,"symbol":281,"bid":20,"ask":282,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":84},"AAPX  261016P00032000",0.55,-0.011968,0.0086,-0.003762,0.00248,-0.000199,{"strike":289,"call":290,"put":299,"callItm":35,"putItm":84,"isAtm":84},33,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":35},"AAPX  261016C00033000",5.8,7.1,0.938352,0.026498,-0.018611,0.009681,0.012515,{"contract_symbol":300,"symbol":300,"bid":20,"ask":301,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":84},"AAPX  261016P00033000",0.6,-0.027125,0.017268,-0.007553,0.004979,-0.000453,{"strike":308,"call":309,"put":318,"callItm":35,"putItm":84,"isAtm":84},34,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":35},"AAPX  261016C00034000",4.9,6.2,0.900761,0.038008,-0.026694,0.013886,0.012279,{"contract_symbol":319,"symbol":319,"bid":20,"ask":320,"last":175,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":84},"AAPX  261016P00034000",0.65,-0.054635,0.030538,-0.013357,0.008805,-0.000917,{"strike":327,"call":328,"put":337,"callItm":35,"putItm":84,"isAtm":84},35,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":35},"AAPX  261016C00035000",4,5.2,0.850393,0.050689,-0.035601,0.01852,0.011816,{"contract_symbol":338,"symbol":338,"bid":20,"ask":339,"last":340,"change":20,"changePercent":9,"volume":20,"openInterest":341,"open_interest":341,"iv":208,"implied_volatility":208,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":84},"AAPX  261016P00035000",0.7,0.2,3,-0.09896,0.048063,-0.021023,0.013858,-0.001669,{"strike":348,"call":349,"put":360,"callItm":35,"putItm":84,"isAtm":84},36,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":35},"AAPX  261016C00036000",3.1,4.4,2.2,0.5469,0.798161,0.064694,-0.040804,0.022399,0.011326,{"contract_symbol":361,"symbol":361,"bid":20,"ask":362,"last":363,"change":20,"changePercent":9,"volume":20,"openInterest":177,"open_interest":177,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":84},"AAPX  261016P00036000",0.85,0.38,0.4407,-0.155721,0.068168,-0.027917,0.019018,-0.002634,{"strike":371,"call":372,"put":383,"callItm":35,"putItm":84,"isAtm":35},37,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":376,"change":20,"changePercent":9,"volume":20,"openInterest":179,"open_interest":179,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":35},"AAPX  261016C00037000",2.35,3.6,2.89,0.5253,0.728288,0.079363,-0.046178,0.026392,0.01052,{"contract_symbol":384,"symbol":384,"bid":340,"ask":385,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":84},"AAPX  261016P00037000",1.1,0.4837,-0.257519,0.083854,-0.041383,0.025681,-0.004412,{"strike":393,"call":394,"put":405,"callItm":35,"putItm":84,"isAtm":35},38,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":20,"changePercent":9,"volume":20,"openInterest":341,"open_interest":341,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":35},"AAPX  261016C00038000",1.7,2.8,4.2,0.4852,0.647365,0.096199,-0.047766,0.029552,0.009529,{"contract_symbol":406,"symbol":406,"bid":339,"ask":407,"last":408,"change":20,"changePercent":9,"volume":20,"openInterest":177,"open_interest":177,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":84},"AAPX  261016P00038000",1.35,0.95,0.4971,-0.35511,0.094136,-0.049057,0.029626,-0.006142,{"strike":416,"call":417,"put":427,"callItm":35,"putItm":84,"isAtm":35},39,{"contract_symbol":418,"symbol":418,"bid":97,"ask":419,"last":420,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":35},"AAPX  261016C00039000",1.9,3.3,0.4266,0.546621,0.116733,-0.044798,0.031526,0.00821,{"contract_symbol":428,"symbol":428,"bid":179,"ask":429,"last":430,"change":431,"changePercent":9,"volume":179,"openInterest":177,"open_interest":177,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":84},"AAPX  261016P00039000",1.75,1.07,-0.08,0.4764,-0.454439,0.104568,-0.050041,0.031536,-0.007899,{"strike":439,"call":440,"put":449,"callItm":84,"putItm":35,"isAtm":35},40,{"contract_symbol":441,"symbol":441,"bid":301,"ask":442,"last":396,"change":20,"changePercent":9,"volume":20,"openInterest":179,"open_interest":179,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":84},"AAPX  261016C00040000",1.6,0.4325,0.43171,0.114215,-0.045065,0.031277,0.006535,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":282,"change":20,"changePercent":9,"volume":20,"openInterest":341,"open_interest":341,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":35},"AAPX  261016P00040000",1.45,2.3,0.458,-0.56256,0.108134,-0.047828,0.031352,-0.009844,{"strike":460,"call":461,"put":471,"callItm":84,"putItm":35,"isAtm":35},41,{"contract_symbol":462,"symbol":462,"bid":463,"ask":97,"last":464,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":84},"AAPX  261016C00041000",0.25,0.9,0.407,0.312981,0.10939,-0.038217,0.028188,0.004791,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":475,"change":97,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":35},"AAPX  261016P00041000",1.85,2.95,2.55,0.4286,-0.676726,0.1053,-0.0408,0.028575,-0.011917,{"strike":483,"call":484,"put":493,"callItm":84,"putItm":35,"isAtm":84},42,{"contract_symbol":485,"symbol":485,"bid":20,"ask":486,"last":419,"change":20,"changePercent":9,"volume":20,"openInterest":330,"open_interest":330,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":84},"AAPX  261016C00042000",0.8,0.3549,0.18263,0.093782,-0.024905,0.021069,0.002834,{"contract_symbol":494,"symbol":494,"bid":475,"ask":495,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":35},"AAPX  261016P00042000",3.7,0.4022,-0.785174,0.091261,-0.031134,0.023238,-0.01395,{"strike":503,"call":504,"put":513,"callItm":84,"putItm":35,"isAtm":84},43,{"contract_symbol":505,"symbol":505,"bid":20,"ask":339,"last":506,"change":20,"changePercent":9,"volume":20,"openInterest":177,"open_interest":177,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":84},"AAPX  261016C00043000",0.88,0.372,0.120568,0.0678,-0.019792,0.01597,0.001875,{"contract_symbol":514,"symbol":514,"bid":420,"ask":515,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":35},"AAPX  261016P00043000",4.6,0.3958,-0.86369,0.069395,-0.02293,0.01739,-0.015559,{"strike":21,"call":523,"put":530,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":524,"symbol":524,"bid":20,"ask":320,"last":486,"change":20,"changePercent":9,"volume":20,"openInterest":177,"open_interest":177,"iv":507,"implied_volatility":507,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":84},"AAPX  261016C00044000",0.069842,0.045278,-0.013217,0.010665,0.00109,{"contract_symbol":531,"symbol":531,"bid":398,"ask":532,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":516,"implied_volatility":516,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":35},"AAPX  261016P00044000",5.5,-0.916752,0.048641,-0.016072,0.012189,-0.016787,{"strike":539,"call":540,"put":547,"callItm":84,"putItm":35,"isAtm":84},45,{"contract_symbol":541,"symbol":541,"bid":20,"ask":301,"last":97,"change":20,"changePercent":9,"volume":20,"openInterest":179,"open_interest":179,"iv":507,"implied_volatility":507,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":84},"AAPX  261016C00045000",0.037954,0.027892,-0.008142,0.00657,0.000594,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":516,"implied_volatility":516,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":35},"AAPX  261016P00045000",5.1,6.4,-0.951905,0.031746,-0.01049,0.007956,-0.017742,{"strike":557,"call":558,"put":565,"callItm":84,"putItm":35,"isAtm":84},46,{"contract_symbol":559,"symbol":559,"bid":20,"ask":282,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":507,"implied_volatility":507,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":84},"AAPX  261016C00046000",0.019397,0.015937,-0.004652,0.003754,0.000304,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":516,"implied_volatility":516,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":35},"AAPX  261016P00046000",6,7.4,-0.973659,0.019387,-0.006406,0.004858,-0.018492,"2026-10-01T22:00:45.362512+00:00"]