[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AAPY":3,"homepage-market-summary":26,"stock-options-AAPY":168},{"ticker":4,"date":5,"profile":6,"quote":11},"AAPY","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Kurv Yield Premium Strategy Apple (AAPL) ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},27.32,27.31,27.3959,27.11,27.635,-0.315,-1.14,2680.39645,0,29.29,18.84,3408.1444264782017,81.1,734,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":179,"strikes":193,"updated_at":460,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.3,{"total_volume":20,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":175},5,0.25,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",50,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-01-15",106,"270115",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-04-16",197,"270416",[194,207,216,229,241,259,276,294,314,334,354,375,392,409,426,443],{"strike":195,"call":196,"put":203,"callItm":35,"putItm":84,"isAtm":84},18,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":202,"in_the_money":35},"AAPY  261016C00018000",8.5,10.1,0.256,1,0.007394,{"contract_symbol":204,"symbol":204,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AAPY  261016P00018000",0.85,0.3439,{"strike":208,"call":209,"put":214,"callItm":35,"putItm":84,"isAtm":84},19,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":213,"in_the_money":35},"AAPY  261016C00019000",7.5,9.1,0.007804,{"contract_symbol":215,"symbol":215,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"AAPY  261016P00019000",{"strike":217,"call":218,"put":223,"callItm":35,"putItm":84,"isAtm":84},20,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":20,"theta":20,"vega":20,"rho":222,"in_the_money":35},"AAPY  261016C00020000",6.5,8.1,0.008215,{"contract_symbol":224,"symbol":224,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":20,"in_the_money":84},"AAPY  261016P00020000",-0.000003,0.000007,-0.000001,0.000001,{"strike":48,"call":230,"put":235,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":201,"gamma":228,"theta":20,"vega":20,"rho":234,"in_the_money":35},"AAPY  261016C00021000",5.5,7.4,0.008626,{"contract_symbol":236,"symbol":236,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":227,"in_the_money":84},"AAPY  261016P00021000",-0.000062,0.000131,-0.000016,0.000014,{"strike":242,"call":243,"put":252,"callItm":35,"putItm":84,"isAtm":84},22,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":35},"AAPY  261016C00022000",4.5,6.4,0.999989,0.000035,-0.000002,0.000003,0.009036,{"contract_symbol":253,"symbol":253,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":84},"AAPY  261016P00022000",-0.000756,0.001364,-0.000166,0.000144,-0.000009,{"strike":260,"call":261,"put":269,"callItm":35,"putItm":84,"isAtm":84},23,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":265,"gamma":266,"theta":237,"vega":267,"rho":268,"in_the_money":35},"AAPY  261016C00023000",3.5,5.4,0.999642,0.000917,0.000072,0.009443,{"contract_symbol":270,"symbol":270,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":84},"AAPY  261016P00023000",-0.005628,0.008419,-0.001022,0.000891,-0.000065,{"strike":277,"call":278,"put":287,"callItm":35,"putItm":84,"isAtm":84},24,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":35},"AAPY  261016C00024000",2.65,4.4,0.994818,0.010509,-0.000707,0.000828,0.009799,{"contract_symbol":288,"symbol":288,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":84},"AAPY  261016P00024000",-0.027178,0.032848,-0.003985,0.003478,-0.000314,{"strike":295,"call":296,"put":306,"callItm":35,"putItm":84,"isAtm":35},25,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":200,"implied_volatility":200,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":35},"AAPY  261016C00025000",1.6,3.2,1.75,0.962189,0.057947,-0.003897,0.004567,0.009835,{"contract_symbol":307,"symbol":307,"bid":20,"ask":308,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":84},"AAPY  261016P00025000",0.9,-0.090408,0.085396,-0.010361,0.009041,-0.00105,{"strike":315,"call":316,"put":326,"callItm":35,"putItm":84,"isAtm":35},26,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":20,"changePercent":9,"volume":20,"openInterest":201,"open_interest":201,"iv":200,"implied_volatility":200,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":35},"AAPY  261016C00026000",0.7,2.15,1.8,0.846318,0.166804,-0.011218,0.013147,0.008904,{"contract_symbol":327,"symbol":327,"bid":20,"ask":201,"last":328,"change":20,"changePercent":9,"volume":20,"openInterest":201,"open_interest":201,"iv":206,"implied_volatility":206,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":84},"AAPY  261016P00026000",0.1,-0.219026,0.154789,-0.018781,0.016387,-0.002565,{"strike":335,"call":336,"put":345,"callItm":35,"putItm":84,"isAtm":35},27,{"contract_symbol":337,"symbol":337,"bid":20,"ask":338,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":35},"AAPY  261016C00027000",1.45,0.1934,0.645698,0.346781,-0.013302,0.020642,0.006998,{"contract_symbol":346,"symbol":346,"bid":20,"ask":347,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":84},"AAPY  261016P00027000",1.15,0.2053,-0.36154,0.328927,-0.014223,0.020789,-0.004184,{"strike":355,"call":356,"put":366,"callItm":84,"putItm":35,"isAtm":35},28,{"contract_symbol":357,"symbol":357,"bid":20,"ask":201,"last":358,"change":20,"changePercent":9,"volume":20,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":84},"AAPY  261016C00028000",0.5,3,0.2264,0.320197,0.284718,-0.014977,0.019847,0.003496,{"contract_symbol":367,"symbol":367,"bid":178,"ask":368,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":35},"AAPY  261016P00028000",1.7,0.2467,-0.664541,0.266331,-0.016627,0.020225,-0.00785,{"strike":376,"call":377,"put":384,"callItm":84,"putItm":35,"isAtm":35},29,{"contract_symbol":378,"symbol":378,"bid":20,"ask":308,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":360,"implied_volatility":360,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":84},"AAPY  261016C00029000",0.109006,0.148696,-0.007822,0.010365,0.001199,{"contract_symbol":385,"symbol":385,"bid":97,"ask":386,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":369,"implied_volatility":369,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":35},"AAPY  261016P00029000",2.5,-0.870094,0.15449,-0.009645,0.011732,-0.010487,{"strike":393,"call":394,"put":401,"callItm":84,"putItm":35,"isAtm":84},30,{"contract_symbol":395,"symbol":395,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":360,"implied_volatility":360,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":84},"AAPY  261016C00030000",0.024385,0.045558,-0.002397,0.003176,0.00027,{"contract_symbol":402,"symbol":402,"bid":403,"ask":263,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":369,"implied_volatility":369,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":35},"AAPY  261016P00030000",1.65,-0.964461,0.05717,-0.003569,0.004341,-0.011931,{"strike":410,"call":411,"put":418,"callItm":84,"putItm":35,"isAtm":84},31,{"contract_symbol":412,"symbol":412,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":360,"implied_volatility":360,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":84},"AAPY  261016C00031000",0.003625,0.008634,-0.000454,0.000602,0.00004,{"contract_symbol":419,"symbol":419,"bid":420,"ask":245,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":369,"implied_volatility":369,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":35},"AAPY  261016P00031000",2.95,-0.99307,0.014112,-0.000881,0.001072,-0.012657,{"strike":427,"call":428,"put":435,"callItm":84,"putItm":35,"isAtm":84},32,{"contract_symbol":429,"symbol":429,"bid":20,"ask":205,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":360,"implied_volatility":360,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":84},"AAPY  261016C00032000",0.000366,0.00106,-0.000056,0.000074,0.000004,{"contract_symbol":436,"symbol":436,"bid":437,"ask":232,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":369,"implied_volatility":369,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":35},"AAPY  261016P00032000",3.9,-0.999019,0.002417,-0.000151,0.000184,-0.013133,{"strike":444,"call":445,"put":452,"callItm":84,"putItm":35,"isAtm":84},33,{"contract_symbol":446,"symbol":446,"bid":20,"ask":447,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":360,"implied_volatility":360,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":20,"in_the_money":84},"AAPY  261016C00033000",0.8,0.000026,0.000088,-0.000005,0.000006,{"contract_symbol":453,"symbol":453,"bid":454,"ask":220,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":369,"implied_volatility":369,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":35},"AAPY  261016P00033000",4.9,-0.999897,0.000297,-0.000019,0.000023,-0.013554,"2026-10-01T22:00:47.635716+00:00"]