[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AARD":3,"stock-financials-AARD":28,"homepage-market-summary":403},{"ticker":4,"date":5,"profile":6,"quote":14},"AARD","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Aardvark Therapeutics, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Aardvark Therapeutics Inc is a clinical-stage biopharmaceutical company focused on developing novel, small-molecule therapeutics to activate innate homeostatic pathways for the treatment of metabolic diseases. It is focused on on developing selective compounds, targeting Bitter Taste Receptors (TAS2Rs) for hunger-associated conditions. Its product candidate, ARD-101, is an oral gut-restricted small-molecule agonist of certain TAS2Rs expressed in the gut lumen for which have initiated a Phase 3 clinical trial for hyperphagia associated with PWS.","40","San Diego, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":15,"change":19,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},5.27,5.29,5.42,5.13,0,47823.225527,1065,5.2891,19.58,3.35,181468.98031947072,11.8,410,{"status":29,"ticker":4,"quarterly":30,"annual":248,"balance_sheet":400,"income_statement":401,"cash_flow":402},"success",{"balance_sheet":31,"income_statement":123,"cash_flow":182},[32,53,73,94,117,119],{"ticker":4,"fiscal_date":33,"period":34,"year":35,"cash_and_cash_equivalents":36,"other_short_term_investments":37,"other_current_assets":38,"total_current_assets":39,"properties":40,"other_non_current_assets":41,"total_non_current_assets":42,"total_assets":43,"accounts_payable":44,"accrued_expenses":45,"short_term_debt":46,"pensions":47,"total_current_liabilities":48,"total_non_current_liabilities":19,"total_liabilities":48,"common_stock":19,"retained_earnings":49,"other_shareholders_equity":50,"total_shareholders_equity":51,"additional_paid_in_capital":52},"2026-03-31","quarterly",2026,62436000,28764000,2380000,93580000,269000,4741000,5010000,98590000,4493000,5257000,336000,1518000,11604000,-13750600,14000,86986000,22447800,{"ticker":4,"fiscal_date":54,"period":34,"year":55,"cash_and_cash_equivalents":56,"other_short_term_investments":57,"other_current_assets":58,"total_current_assets":59,"properties":60,"other_non_current_assets":61,"total_non_current_assets":62,"total_assets":63,"accounts_payable":64,"accrued_expenses":65,"short_term_debt":66,"deferred_revenue":19,"pensions":67,"total_current_liabilities":68,"long_term_debt":19,"total_non_current_liabilities":19,"total_liabilities":68,"common_stock":19,"retained_earnings":69,"other_shareholders_equity":70,"total_shareholders_equity":71,"additional_paid_in_capital":72},"2025-12-31",2025,47051000,62976000,1859000,11188600,355000,4940000,5295000,11718100,2072000,5122000,441000,2913000,10548000,-11591800,81000,10663300,22247000,{"ticker":4,"fiscal_date":74,"period":34,"year":55,"cash_and_cash_equivalents":75,"other_short_term_investments":76,"other_current_assets":77,"total_current_assets":78,"properties":79,"other_non_current_assets":80,"total_non_current_assets":81,"total_assets":82,"accounts_payable":83,"accrued_expenses":84,"short_term_debt":85,"deferred_revenue":19,"pensions":86,"total_current_liabilities":87,"long_term_debt":88,"total_non_current_liabilities":88,"total_liabilities":89,"common_stock":19,"retained_earnings":90,"other_shareholders_equity":91,"total_shareholders_equity":92,"additional_paid_in_capital":93},"2025-09-30",39285000,87065000,2857000,12920700,439000,3583000,4022000,13322900,4444000,3713000,429000,2150000,10736000,116000,10852000,-98320000,82000,12237700,22061500,{"ticker":4,"fiscal_date":95,"period":34,"year":55,"cash_and_cash_equivalents":96,"other_short_term_investments":97,"other_current_assets":98,"total_current_assets":99,"properties":100,"other_non_current_assets":101,"total_non_current_assets":102,"total_assets":103,"accounts_payable":104,"accrued_expenses":105,"short_term_debt":106,"deferred_revenue":19,"pensions":107,"total_current_liabilities":108,"long_term_debt":109,"other_non_current_liabilities":110,"total_non_current_liabilities":111,"total_liabilities":112,"common_stock":19,"retained_earnings":113,"other_shareholders_equity":114,"total_shareholders_equity":115,"additional_paid_in_capital":116},"2025-06-30",25998000,11582200,2948000,14476800,522000,2185000,2707000,14747500,5056000,3461000,417000,1376000,10310000,228000,12000,240000,10550000,-82004000,-3000,13692500,21893200,{"ticker":4,"fiscal_date":118,"period":34,"year":55,"deferred_revenue":19},"2025-03-31",{"ticker":4,"fiscal_date":120,"period":34,"year":121,"deferred_revenue":122},"2024-12-31",2024,671000,[124,134,144,154,164,174],{"ticker":4,"fiscal_date":33,"period":34,"year":35,"sales":19,"research_and_development":125,"selling_general_and_administrative":126,"operating_income":127,"non_operating_interest_income":128,"other_income_expense":129,"pretax_income":130,"net_income":130,"eps_basic":131,"eps_diluted":131,"basic_shares_outstanding":132,"diluted_shares_outstanding":132,"ebit":127,"ebitda":133,"net_income_continuous_operations":130},16567000,5897000,-22464000,889000,-13000,-21588000,-0.99,21815995,-22440000,{"ticker":4,"fiscal_date":54,"period":34,"year":55,"sales":19,"research_and_development":135,"selling_general_and_administrative":136,"operating_income":137,"non_operating_interest_income":138,"other_income_expense":139,"pretax_income":140,"net_income":140,"eps_basic":141,"eps_diluted":141,"basic_shares_outstanding":142,"diluted_shares_outstanding":142,"ebit":137,"ebitda":143,"net_income_continuous_operations":140},14299000,4405000,-18704000,1125000,-19000,-17598000,-0.81,21782325,-18675000,{"ticker":4,"fiscal_date":74,"period":34,"year":55,"sales":19,"research_and_development":145,"selling_general_and_administrative":146,"operating_income":147,"non_operating_interest_income":148,"other_income_expense":149,"pretax_income":150,"net_income":150,"eps_basic":151,"eps_diluted":151,"basic_shares_outstanding":152,"diluted_shares_outstanding":152,"ebit":147,"ebitda":153,"net_income_continuous_operations":150},13737000,3966000,-17703000,1351000,36000,-16316000,-0.75,21713858,-17729000,{"ticker":4,"fiscal_date":95,"period":34,"year":55,"sales":19,"research_and_development":155,"selling_general_and_administrative":156,"operating_income":157,"non_operating_interest_income":158,"other_income_expense":159,"pretax_income":160,"net_income":160,"eps_basic":161,"eps_diluted":161,"basic_shares_outstanding":162,"diluted_shares_outstanding":162,"ebit":157,"ebitda":163,"net_income_continuous_operations":160},13145000,2703000,-15848000,1488000,-7000,-14367000,-0.66,21690275,-15830000,{"ticker":4,"fiscal_date":118,"period":34,"year":55,"sales":19,"research_and_development":165,"selling_general_and_administrative":166,"operating_income":167,"non_operating_interest_income":168,"other_income_expense":169,"pretax_income":170,"net_income":170,"eps_basic":171,"eps_diluted":171,"basic_shares_outstanding":172,"diluted_shares_outstanding":172,"ebit":167,"ebitda":173,"net_income_continuous_operations":170},7755000,2715000,-10470000,1175000,-15000,-9310000,-0.71,13194718,-10450000,{"ticker":4,"fiscal_date":120,"period":34,"year":121,"sales":19,"research_and_development":175,"selling_general_and_administrative":176,"operating_income":177,"non_operating_interest_income":178,"other_income_expense":179,"pretax_income":180,"net_income":180,"ebit":177,"ebitda":181,"net_income_continuous_operations":180},8062000,1388000,-9450000,717000,-46000,-8779000,-9404000,[183,192,203,212,223,238],{"ticker":4,"fiscal_date":33,"period":34,"year":35,"operating_net_income":130,"depreciation":184,"stock_based_compensation":185,"other_non_cash_items":186,"operating_accounts_payable":187,"other_assets_liabilities":188,"operating_cash_flow":189,"purchase_of_investments":19,"sale_of_investments":190,"investing_cash_flow":190,"common_stock_issuance":19,"financing_cash_flow":19,"end_cash_position":36,"free_cash_flow":191},11000,2004000,86000,2421000,-105000,-17171000,34250000,-18869000,{"ticker":4,"fiscal_date":54,"period":34,"year":55,"operating_net_income":140,"depreciation":193,"stock_based_compensation":194,"other_non_cash_items":195,"operating_accounts_payable":196,"other_assets_liabilities":197,"operating_cash_flow":198,"capital_expenditures":19,"purchase_of_investments":199,"sale_of_investments":200,"investing_cash_flow":201,"common_stock_issuance":19,"other_financing_charges":19,"financing_cash_flow":19,"end_cash_position":56,"free_cash_flow":202},10000,1581000,84000,-2372000,-104000,-18399000,-4948000,29250000,24302000,-16810000,{"ticker":4,"fiscal_date":74,"period":34,"year":55,"operating_net_income":150,"depreciation":193,"stock_based_compensation":204,"other_non_cash_items":205,"operating_accounts_payable":206,"other_assets_liabilities":207,"operating_cash_flow":208,"capital_expenditures":209,"purchase_of_investments":19,"sale_of_investments":200,"investing_cash_flow":210,"common_stock_issuance":19,"other_financing_charges":19,"financing_cash_flow":19,"end_cash_position":75,"free_cash_flow":211},1500000,83000,-612000,-100000,-15435000,-4000,29246000,-16134000,{"ticker":4,"fiscal_date":95,"period":34,"year":55,"operating_net_income":160,"depreciation":184,"stock_based_compensation":213,"other_non_cash_items":214,"operating_accounts_payable":215,"other_assets_liabilities":216,"operating_cash_flow":217,"capital_expenditures":218,"purchase_of_investments":19,"sale_of_investments":219,"investing_cash_flow":220,"common_stock_issuance":19,"other_financing_charges":221,"financing_cash_flow":221,"end_cash_position":96,"free_cash_flow":222},634000,106000,2575000,-81000,-11122000,-91000,9500000,9409000,-77000,-9935000,{"ticker":4,"fiscal_date":118,"period":34,"year":55,"operating_net_income":170,"depreciation":224,"stock_based_compensation":225,"other_non_cash_items":226,"operating_accounts_payable":227,"other_assets_liabilities":228,"operating_cash_flow":229,"capital_expenditures":19,"purchase_of_investments":230,"sale_of_investments":231,"investing_cash_flow":232,"common_stock_issuance":233,"other_financing_charges":234,"financing_cash_flow":235,"end_cash_position":236,"free_cash_flow":237},5000,233000,107000,648000,-53000,-8370000,-12465100,12027000,-11262400,91075000,-2310000,88765000,26504000,-11388000,{"ticker":4,"fiscal_date":120,"period":34,"year":121,"operating_net_income":180,"depreciation":239,"stock_based_compensation":240,"operating_accounts_payable":241,"other_assets_liabilities":242,"operating_cash_flow":243,"capital_expenditures":244,"investing_cash_flow":244,"common_stock_issuance":19,"other_financing_charges":245,"financing_cash_flow":245,"end_cash_position":246,"free_cash_flow":247},-121000,173000,1193000,-89000,-7623000,-6000,-1177000,61641000,-7733000,{"balance_sheet":249,"income_statement":317,"cash_flow":358},[250,252,272,295],{"ticker":4,"fiscal_date":54,"period":251,"year":35,"cash_and_cash_equivalents":56,"other_short_term_investments":57,"other_current_assets":58,"total_current_assets":59,"properties":60,"other_non_current_assets":61,"total_non_current_assets":62,"total_assets":63,"accounts_payable":64,"accrued_expenses":65,"short_term_debt":66,"deferred_revenue":19,"pensions":67,"total_current_liabilities":68,"long_term_debt":19,"total_non_current_liabilities":19,"total_liabilities":68,"common_stock":19,"retained_earnings":69,"other_shareholders_equity":70,"total_shareholders_equity":71,"additional_paid_in_capital":72},"annual",{"ticker":4,"fiscal_date":120,"period":251,"year":55,"cash_and_cash_equivalents":246,"other_short_term_investments":253,"prepaid_assets":254,"other_current_assets":255,"total_current_assets":256,"properties":257,"other_non_current_assets":258,"total_non_current_assets":259,"total_assets":260,"accounts_payable":261,"accrued_expenses":262,"short_term_debt":263,"deferred_revenue":122,"pensions":264,"total_current_liabilities":265,"long_term_debt":66,"other_non_current_liabilities":266,"total_non_current_liabilities":267,"total_liabilities":268,"common_stock":19,"retained_earnings":269,"total_shareholders_equity":270,"additional_paid_in_capital":271},12022000,314000,160000,74137000,735000,2635000,3370000,77507000,2298000,1395000,338000,225000,4927000,26000,12722300,13215000,-58327000,-54643000,3684000,{"ticker":4,"fiscal_date":273,"period":251,"year":121,"cash_and_cash_equivalents":274,"other_short_term_investments":275,"prepaid_assets":276,"other_current_assets":277,"total_current_assets":278,"properties":279,"other_non_current_assets":280,"total_non_current_assets":281,"total_assets":282,"accounts_payable":283,"accrued_expenses":284,"short_term_debt":285,"pensions":286,"total_current_liabilities":287,"long_term_debt":288,"other_non_current_liabilities":289,"total_non_current_liabilities":290,"total_liabilities":291,"common_stock":19,"retained_earnings":292,"total_shareholders_equity":293,"additional_paid_in_capital":294},"2023-12-31",9735000,254000,252000,127000,10368000,155000,13000,168000,10536000,1035000,190000,112000,45000,1382000,50000,2000,43956000,45338000,-37739000,-34802000,2937000,{"ticker":4,"fiscal_date":296,"period":251,"year":297,"cash_and_cash_equivalents":298,"other_short_term_investments":299,"prepaid_assets":300,"other_current_assets":301,"total_current_assets":302,"properties":276,"other_non_current_assets":50,"total_non_current_assets":303,"total_assets":304,"accounts_payable":305,"accrued_expenses":306,"short_term_debt":307,"pensions":308,"total_current_liabilities":309,"long_term_debt":310,"other_non_current_liabilities":311,"total_non_current_liabilities":312,"total_liabilities":313,"common_stock":19,"retained_earnings":314,"total_shareholders_equity":315,"additional_paid_in_capital":316},"2022-12-31",2023,15559000,546000,316000,70000,16491000,266000,16757000,259000,183000,100000,53000,595000,162000,19000,44085000,44680000,-30531000,-27923000,2608000,[318,328,338,348],{"ticker":4,"fiscal_date":54,"period":251,"year":35,"sales":19,"research_and_development":319,"selling_general_and_administrative":320,"operating_income":321,"non_operating_interest_income":322,"other_income_expense":323,"pretax_income":324,"net_income":324,"eps_basic":325,"eps_diluted":325,"basic_shares_outstanding":326,"diluted_shares_outstanding":326,"ebit":321,"ebitda":327,"net_income_continuous_operations":324},48936000,13789000,-62725000,5139000,-5000,-57591000,-2.93,19624626,-62684000,{"ticker":4,"fiscal_date":120,"period":251,"year":55,"sales":19,"research_and_development":329,"selling_general_and_administrative":330,"operating_income":331,"non_operating_interest_income":332,"other_income_expense":333,"pretax_income":334,"net_income":334,"eps_basic":335,"eps_diluted":335,"basic_shares_outstanding":336,"diluted_shares_outstanding":336,"ebit":331,"ebitda":337,"net_income_continuous_operations":334},17363000,5305000,-22668000,2414000,-334000,-20588000,-0.962759,21384377,-22318000,{"ticker":4,"fiscal_date":273,"period":251,"year":121,"sales":19,"research_and_development":339,"selling_general_and_administrative":340,"operating_income":341,"non_operating_interest_income":342,"other_income_expense":343,"pretax_income":344,"net_income":344,"eps_basic":345,"eps_diluted":345,"basic_shares_outstanding":346,"diluted_shares_outstanding":346,"ebit":341,"ebitda":347,"net_income_continuous_operations":344},4480000,2173000,-7415000,1423000,-1216000,-7208000,-0.558359,12909267,-6102000,{"ticker":4,"fiscal_date":296,"period":251,"year":297,"sales":19,"research_and_development":349,"selling_general_and_administrative":350,"operating_income":351,"non_operating_interest_income":352,"other_income_expense":353,"pretax_income":354,"net_income":354,"eps_basic":355,"eps_diluted":355,"basic_shares_outstanding":356,"diluted_shares_outstanding":356,"ebit":351,"ebitda":357,"net_income_continuous_operations":354},7172000,2702000,-10363000,120000,-3321000,-13564000,-0.123993,109393427,-6932000,[359,372,385,391],{"ticker":4,"fiscal_date":54,"period":251,"year":35,"operating_net_income":324,"depreciation":149,"stock_based_compensation":360,"other_non_cash_items":361,"operating_accounts_payable":362,"other_assets_liabilities":363,"operating_cash_flow":364,"capital_expenditures":365,"purchase_of_investments":366,"sale_of_investments":367,"investing_cash_flow":368,"common_stock_issuance":233,"other_financing_charges":369,"financing_cash_flow":370,"end_cash_position":56,"free_cash_flow":371},3948000,380000,239000,-338000,-53326000,-95000,-12959900,80027000,-49667000,-2387000,88688000,-54267000,{"ticker":4,"fiscal_date":120,"period":251,"year":55,"operating_net_income":334,"depreciation":373,"stock_based_compensation":79,"other_non_cash_items":374,"operating_accounts_payable":375,"other_assets_liabilities":376,"operating_cash_flow":377,"capital_expenditures":378,"purchase_of_investments":379,"investing_cash_flow":380,"common_stock_issuance":381,"other_financing_charges":382,"financing_cash_flow":383,"end_cash_position":246,"free_cash_flow":384},16000,235000,798000,-198000,-19298000,-109000,-11889000,-11998000,85000000,-3341000,81659000,-18196000,{"ticker":4,"fiscal_date":273,"period":251,"year":121,"operating_net_income":344,"depreciation":386,"stock_based_compensation":387,"operating_accounts_payable":388,"other_assets_liabilities":207,"operating_cash_flow":389,"common_stock_issuance":19,"financing_cash_flow":19,"end_cash_position":274,"free_cash_flow":390},97000,313000,776000,-6122000,-5824000,{"ticker":4,"fiscal_date":296,"period":251,"year":297,"operating_net_income":354,"depreciation":392,"stock_based_compensation":393,"other_non_cash_items":394,"operating_accounts_payable":395,"other_assets_liabilities":396,"operating_cash_flow":397,"other_investing_activity":398,"investing_cash_flow":398,"common_stock_issuance":264,"financing_cash_flow":264,"end_cash_position":298,"free_cash_flow":399},110000,412000,1000000,31000,-101000,-12112000,-1000000,-10543000,{"ticker":4,"fiscal_date":33,"period":34,"year":35,"cash_and_cash_equivalents":36,"other_short_term_investments":37,"other_current_assets":38,"total_current_assets":39,"properties":40,"other_non_current_assets":41,"total_non_current_assets":42,"total_assets":43,"accounts_payable":44,"accrued_expenses":45,"short_term_debt":46,"pensions":47,"total_current_liabilities":48,"total_non_current_liabilities":19,"total_liabilities":48,"common_stock":19,"retained_earnings":49,"other_shareholders_equity":50,"total_shareholders_equity":51,"additional_paid_in_capital":52},{"ticker":4,"fiscal_date":33,"period":34,"year":35,"sales":19,"research_and_development":125,"selling_general_and_administrative":126,"operating_income":127,"non_operating_interest_income":128,"other_income_expense":129,"pretax_income":130,"net_income":130,"eps_basic":131,"eps_diluted":131,"basic_shares_outstanding":132,"diluted_shares_outstanding":132,"ebit":127,"ebitda":133,"net_income_continuous_operations":130},{"ticker":4,"fiscal_date":33,"period":34,"year":35,"operating_net_income":130,"depreciation":184,"stock_based_compensation":185,"other_non_cash_items":186,"operating_accounts_payable":187,"other_assets_liabilities":188,"operating_cash_flow":189,"purchase_of_investments":19,"sale_of_investments":190,"investing_cash_flow":190,"common_stock_issuance":19,"financing_cash_flow":19,"end_cash_position":36,"free_cash_flow":191},{"status":29,"indices":404,"watchlist":446,"sectors":468,"benchmarks":523},[405,413,420,427,433,440],{"symbol":406,"name":407,"price":408,"change":409,"pct_change":410,"is_up":411,"sparkline":412,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":414,"name":415,"price":416,"change":417,"pct_change":418,"is_up":411,"sparkline":419,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":421,"name":422,"price":423,"change":424,"pct_change":425,"is_up":411,"sparkline":426,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":428,"name":429,"price":430,"change":431,"pct_change":425,"is_up":411,"sparkline":432,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":434,"name":435,"price":436,"change":437,"pct_change":438,"is_up":411,"sparkline":439,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":441,"name":442,"price":443,"change":444,"pct_change":418,"is_up":411,"sparkline":445,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[447,454,461],{"symbol":448,"name":449,"price":450,"change":451,"pct_change":452,"is_up":411,"sparkline":453,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":455,"name":456,"price":457,"change":458,"pct_change":141,"is_up":459,"sparkline":460,"date":5},"AAPL","Apple Inc",330.32,-2.7,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":462,"name":463,"price":464,"change":465,"pct_change":466,"is_up":459,"sparkline":467,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[469,474,479,484,489,494,499,504,508,513,518],{"name":470,"etf":471,"change":472,"price":473,"is_up":411},"Technology","XLK",1.05,197.81,{"name":475,"etf":476,"change":477,"price":478,"is_up":411},"Financials","XLF",0.11,53.46,{"name":480,"etf":481,"change":482,"price":483,"is_up":459},"Healthcare","XLV",-1.32,166.2,{"name":485,"etf":486,"change":487,"price":488,"is_up":459},"Consumer Cycl","XLY",-0.03,108.81,{"name":490,"etf":491,"change":492,"price":493,"is_up":459},"Consumer Staples","XLP",-0.33,80.33,{"name":495,"etf":496,"change":497,"price":498,"is_up":411},"Energy","XLE",1.95,62.7,{"name":500,"etf":501,"change":502,"price":503,"is_up":411},"Industrials","XLI",0.99,168.64,{"name":505,"etf":506,"change":492,"price":507,"is_up":459},"Materials","XLB",48.54,{"name":509,"etf":510,"change":511,"price":512,"is_up":459},"Real Estate","XLRE",-0.56,40.68,{"name":514,"etf":515,"change":516,"price":517,"is_up":411},"Utilities","XLU",0.61,39.68,{"name":519,"etf":520,"change":521,"price":522,"is_up":459},"Comm Services","XLC",-0.93,109.94,[524,529,533,538],{"ticker":525,"name":526,"price":527,"change":528,"is_up":411},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":530,"name":531,"price":532,"change":418,"is_up":411},"QQQ","Invesco QQQ Trust",742.03,{"ticker":534,"name":535,"price":536,"change":537,"is_up":411},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":539,"name":540,"price":541,"change":542,"is_up":411},"IWM","iShares Russell 2000",279.06,0.42]