[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AAXJ":3,"homepage-market-summary":26,"stock-options-AAXJ":167},{"ticker":4,"date":5,"profile":6,"quote":11},"AAXJ","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"iShares MSCI All Country Asia ex Japan ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},116.92,116.65,117.17,115.765,116.435,0.485,0.42,731428.867886,0,124.89,22,831826.5031183285,92.3,4560,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":18,"is_up":35},"IWM","iShares Russell 2000",279.06,{"status":168,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":178,"strikes":192,"updated_at":660,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.3,{"total_volume":20,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":174},56,0.51,[179,180,184,188],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":181,"label":181,"type":171,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",50,"261120",{"date":185,"label":185,"type":171,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",78,"261218",{"date":189,"label":189,"type":171,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",169,"270319",[193,214,232,250,268,287,306,324,342,363,382,401,422,442,464,486,506,527,546,566,587,605,623,641],{"strike":194,"call":195,"put":205,"callItm":35,"putItm":84,"isAtm":84},100,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":35},"AAXJ  261016C00100000",15.6,19.3,0.3117,0.993866,0.002349,-0.00427,0.004106,0.040735,{"contract_symbol":206,"symbol":206,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":84},"AAXJ  261016P00100000",0.75,0.2445,-0.000743,0.000442,-0.000495,0.000606,-0.000036,{"strike":215,"call":216,"put":225,"callItm":35,"putItm":84,"isAtm":84},104,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":35},"AAXJ  261016C00104000",11.5,15.4,0.970165,0.009175,-0.01668,0.016039,0.04121,{"contract_symbol":226,"symbol":226,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":84},"AAXJ  261016P00104000",-0.008524,0.004003,-0.004476,0.005488,-0.000416,{"strike":233,"call":234,"put":243,"callItm":35,"putItm":84,"isAtm":84},105,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":35},"AAXJ  261016C00105000",10.7,14.4,0.958335,0.012066,-0.021935,0.021093,0.041036,{"contract_symbol":244,"symbol":244,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":84},"AAXJ  261016P00105000",-0.014173,0.00623,-0.006966,0.008541,-0.000692,{"strike":251,"call":252,"put":261,"callItm":35,"putItm":84,"isAtm":84},106,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":35},"AAXJ  261016C00106000",9.8,12.3,0.943128,0.015473,-0.028128,0.027048,0.040694,{"contract_symbol":262,"symbol":262,"bid":20,"ask":207,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":84},"AAXJ  261016P00106000",-0.022693,0.009306,-0.010406,0.012758,-0.001109,{"strike":269,"call":270,"put":279,"callItm":35,"putItm":84,"isAtm":84},107,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":35},"AAXJ  261016C00107000",8.9,12.6,0.924055,0.01936,-0.035194,0.033843,0.040159,{"contract_symbol":280,"symbol":280,"bid":20,"ask":281,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":84},"AAXJ  261016P00107000",1.75,-0.035033,0.013357,-0.014936,0.018312,-0.001714,{"strike":288,"call":289,"put":298,"callItm":35,"putItm":84,"isAtm":84},108,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":35},"AAXJ  261016C00108000",7,10.4,0.900705,0.023651,-0.042996,0.041345,0.039409,{"contract_symbol":299,"symbol":299,"bid":20,"ask":300,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":84},"AAXJ  261016P00108000",1.8,-0.052225,0.018442,-0.020622,0.025284,-0.002558,{"strike":307,"call":308,"put":316,"callItm":35,"putItm":84,"isAtm":84},109,{"contract_symbol":309,"symbol":309,"bid":291,"ask":310,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":35},"AAXJ  261016C00109000",9.4,0.872779,0.02823,-0.051321,0.04935,0.038428,{"contract_symbol":317,"symbol":317,"bid":20,"ask":318,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":84},"AAXJ  261016P00109000",1.85,-0.07528,0.024519,-0.027419,0.033617,-0.003693,{"strike":325,"call":326,"put":334,"callItm":35,"putItm":84,"isAtm":84},110,{"contract_symbol":327,"symbol":327,"bid":328,"ask":254,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":35},"AAXJ  261016C00110000",6.1,0.840133,0.032942,-0.059887,0.057587,0.037208,{"contract_symbol":335,"symbol":335,"bid":20,"ask":336,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":84},"AAXJ  261016P00110000",1.9,-0.105073,0.031423,-0.035138,0.043082,-0.005162,{"strike":343,"call":344,"put":353,"callItm":35,"putItm":84,"isAtm":84},111,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":35},"AAXJ  261016C00111000",5.3,9,0.802807,0.037603,-0.068359,0.065734,0.035748,{"contract_symbol":354,"symbol":354,"bid":20,"ask":355,"last":356,"change":20,"changePercent":9,"volume":20,"openInterest":357,"open_interest":357,"iv":208,"implied_volatility":208,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":84},"AAXJ  261016P00111000",2.05,1.21,10,-0.142212,0.038855,-0.043449,0.053271,-0.006999,{"strike":364,"call":365,"put":374,"callItm":35,"putItm":84,"isAtm":84},112,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":35},"AAXJ  261016C00112000",4.5,7.5,0.761044,0.042012,-0.076375,0.073442,0.034057,{"contract_symbol":375,"symbol":375,"bid":20,"ask":376,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":84},"AAXJ  261016P00112000",2.25,-0.186908,0.046399,-0.051885,0.063614,-0.009215,{"strike":383,"call":384,"put":393,"callItm":35,"putItm":84,"isAtm":84},113,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":199,"implied_volatility":199,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":35},"AAXJ  261016C00113000",3.8,6.5,0.715288,0.045968,-0.083567,0.080357,0.032157,{"contract_symbol":394,"symbol":394,"bid":20,"ask":395,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":208,"implied_volatility":208,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":84},"AAXJ  261016P00113000",2.5,-0.238892,0.053559,-0.059892,0.073431,-0.011802,{"strike":402,"call":403,"put":413,"callItm":35,"putItm":84,"isAtm":84},114,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":35},"AAXJ  261016C00114000",3.1,6,0.2988,0.671944,0.051061,-0.085281,0.085556,0.030398,{"contract_symbol":414,"symbol":414,"bid":20,"ask":415,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":84},"AAXJ  261016P00114000",2.75,0.2737,-0.315322,0.054835,-0.07684,0.084159,-0.015685,{"strike":423,"call":424,"put":433,"callItm":35,"putItm":84,"isAtm":35},115,{"contract_symbol":425,"symbol":425,"bid":336,"ask":426,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":35},"AAXJ  261016C00115000",5.5,0.2844,0.622954,0.056402,-0.085338,0.089949,0.028356,{"contract_symbol":434,"symbol":434,"bid":174,"ask":435,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":84},"AAXJ  261016P00115000",3.2,0.298,-0.38147,0.054015,-0.089747,0.090271,-0.019097,{"strike":443,"call":444,"put":454,"callItm":35,"putItm":84,"isAtm":35},116,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":35},"AAXJ  261016C00116000",1.3,4.9,0.2773,0.565789,0.059919,-0.086212,0.093185,0.025876,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":84},"AAXJ  261016P00116000",0.4,4.7,0.3142,-0.439097,0.052997,-0.097859,0.093369,-0.022101,{"strike":465,"call":466,"put":476,"callItm":84,"putItm":35,"isAtm":35},117,{"contract_symbol":467,"symbol":467,"bid":20,"ask":447,"last":468,"change":20,"changePercent":9,"volume":20,"openInterest":469,"open_interest":469,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":84},"AAXJ  261016C00117000",3.6,27,0.2707,0.504717,0.06223,-0.085308,0.094466,0.023182,{"contract_symbol":477,"symbol":477,"bid":478,"ask":447,"last":479,"change":20,"changePercent":9,"volume":20,"openInterest":347,"open_interest":347,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":35},"AAXJ  261016P00117000",1,2.47,0.3239,-0.492109,0.051994,-0.102077,0.094454,-0.024883,{"strike":487,"call":488,"put":498,"callItm":84,"putItm":35,"isAtm":35},118,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":84},"AAXJ  261016C00118000",0.45,3.4,0.2627,0.440636,0.063408,-0.081887,0.093424,0.020324,{"contract_symbol":499,"symbol":499,"bid":478,"ask":447,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":35},"AAXJ  261016P00118000",0.3282,-0.542865,0.051041,-0.102824,0.093926,-0.027558,{"strike":507,"call":508,"put":518,"callItm":84,"putItm":35,"isAtm":35},119,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":84},"AAXJ  261016C00119000",0.1,4.2,0.2572,0.376129,0.062315,-0.077123,0.089881,0.01741,{"contract_symbol":519,"symbol":519,"bid":520,"ask":426,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":35},"AAXJ  261016P00119000",2.1,0.327,-0.593142,0.050104,-0.100246,0.091886,-0.030209,{"strike":528,"call":529,"put":537,"callItm":84,"putItm":35,"isAtm":84},120,{"contract_symbol":530,"symbol":530,"bid":68,"ask":395,"last":478,"change":20,"changePercent":9,"volume":20,"openInterest":478,"open_interest":478,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":84},"AAXJ  261016C00120000",0.2439,0.306751,0.060806,-0.067657,0.083159,0.014262,{"contract_symbol":538,"symbol":538,"bid":539,"ask":387,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":35},"AAXJ  261016P00120000",2.65,0.3204,-0.644623,0.049091,-0.094259,0.088194,-0.032918,{"strike":547,"call":548,"put":558,"callItm":84,"putItm":35,"isAtm":84},121,{"contract_symbol":549,"symbol":549,"bid":20,"ask":550,"last":551,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":552,"implied_volatility":552,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":84},"AAXJ  261016C00121000",2.2,2.55,0.2272,0.233946,0.05697,-0.055024,0.07259,0.010927,{"contract_symbol":559,"symbol":559,"bid":405,"ask":291,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":35},"AAXJ  261016P00121000",0.3074,-0.699329,0.047814,-0.084516,0.082419,-0.035782,{"strike":567,"call":568,"put":577,"callItm":84,"putItm":35,"isAtm":84},122,{"contract_symbol":569,"symbol":569,"bid":20,"ask":355,"last":570,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":84},"AAXJ  261016C00122000",2.32,0.2293,0.185142,0.049174,-0.048384,0.063241,0.008661,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":581,"implied_volatility":581,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":35},"AAXJ  261016P00122000",4,8,0.2875,-0.759338,0.045735,-0.070706,0.073727,-0.038904,{"strike":588,"call":589,"put":596,"callItm":84,"putItm":35,"isAtm":84},123,{"contract_symbol":590,"symbol":590,"bid":20,"ask":336,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":571,"implied_volatility":571,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":84},"AAXJ  261016C00123000",0.141937,0.041367,-0.040703,0.053201,0.00665,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":581,"implied_volatility":581,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":35},"AAXJ  261016P00123000",5,8.5,-0.800765,0.041031,-0.063433,0.066144,-0.041218,{"strike":606,"call":607,"put":614,"callItm":84,"putItm":35,"isAtm":84},124,{"contract_symbol":608,"symbol":608,"bid":20,"ask":300,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":571,"implied_volatility":571,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":84},"AAXJ  261016C00124000",0.106391,0.033802,-0.033259,0.043472,0.004992,{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":581,"implied_volatility":581,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":35},"AAXJ  261016P00124000",5.2,8.8,-0.837295,0.036135,-0.055864,0.058251,-0.043313,{"strike":624,"call":625,"put":633,"callItm":84,"putItm":35,"isAtm":84},125,{"contract_symbol":626,"symbol":626,"bid":20,"ask":207,"last":627,"change":20,"changePercent":9,"volume":20,"openInterest":347,"open_interest":347,"iv":571,"implied_volatility":571,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":84},"AAXJ  261016C00125000",1.1,0.077972,0.026847,-0.026416,0.034527,0.003663,{"contract_symbol":634,"symbol":634,"bid":328,"ask":635,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":581,"implied_volatility":581,"delta":636,"gamma":637,"theta":638,"vega":639,"rho":640,"in_the_money":35},"AAXJ  261016P00125000",9.7,-0.868927,0.031252,-0.048316,0.050381,-0.045186,{"strike":642,"call":643,"put":651,"callItm":84,"putItm":35,"isAtm":84},130,{"contract_symbol":644,"symbol":644,"bid":20,"ask":645,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":571,"implied_volatility":571,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":84},"AAXJ  261016C00130000",0.5,0.011816,0.005674,-0.005583,0.007298,0.000558,{"contract_symbol":652,"symbol":652,"bid":653,"ask":654,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":581,"implied_volatility":581,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":35},"AAXJ  261016P00130000",11.1,14.8,-0.96366,0.011706,-0.018097,0.01887,-0.051642,"2026-10-01T22:00:52.120702+00:00"]