[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ABBV":3,"stock-news-ABBV":30,"homepage-market-summary":143},{"ticker":4,"date":5,"profile":6,"quote":14},"ABBV","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"ABBVIE INC.","NYSE",null,"PHARMACEUTICAL PREPARATIONS","AbbVie is a pharmaceutical firm with a strong exposure to immunology (with Humira, Skyrizi, and Rinvoq) and oncology (with Imbruvica and Venclexta). The company was spun off from Abbott in early 2013. The 2020 acquisition of Allergan added several new products and drugs in aesthetics, including Botox. The 2024 acquisitions of Cerevel (neuroscience) and ImmunoGen (oncology) help supplement AbbVie's portfolio.","57,000","North Chicago, IL",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},259.93,260.51,262.3158,259,261.59,-1.66,-0.63,3766886.57691,74061,260.2415,269.39,33.33,7253886.567067344,96,3458,{"ticker":4,"count":31,"articles":32},20,[33,39,45,51,57,63,69,75,80,85,90,95,101,106,111,116,121,127,133,138],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"AbbVie (ABBV) Stock May Be 41% Undervalued Following JUVMO Approval - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxPTFN1d1VTZjBuOHpKTHNwV3lSRHBiek51aVNwVmRESWU2aFlSaDFHR0VWc21oYjJvZmUtaG1fUXo5QzhIbmhpeFFqLXlfOVlwOGFXcDk1VGR5RGhHWGMycGJ6cVNKUk9JaE5UakFUWVpxQ3U4UG1BRmFqMVpSQ3plQlpuejhvOU1uNHR6VVFmS00xNVk?oc=5","Thu, 01 Oct 2026 17:12:03 GMT","AbbVie (ABBV) Stock May Be 41% Undervalued Following JUVMO Approval finance.yahoo.com","finance.yahoo.com",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"AbbVie (ABBV) Stock May Be 41% Undervalued Following Migraine Trial Win - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 23 Sep 2026 11:34:16 GMT","AbbVie (ABBV) Stock May Be 41% Undervalued Following Migraine Trial Win Simply Wall Street","Simply Wall Street",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"If You Invested $1000 In AbbVie Stock 10 Years Ago, You Would Have This Much Today - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxOU1BDejlzMVNjZkZOTE5Ua3k1emNETjM2TDBKTHNFWlhsUHVGWXlqTnB5dHB6QnJTcXdDQjFJSEFhR2ZGLVkzdGtwX2hKWW9KVVN6WTdBTWprUXYtLUlEZTJ1d19KY2d3emJrdWUwT1hERXdfM1pmLVhLQWx5T2c1bUhiWk5LMWVub0lWLUNodHdMRG15VUVQWEV6aGlVMW5ZX0RfSXFacjl3NEwtdGF3YXBCWW5Zdk9N?oc=5","Tue, 29 Sep 2026 22:30:39 GMT","If You Invested $1000 In AbbVie Stock 10 Years Ago, You Would Have This Much Today Benzinga","Benzinga",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"ABBV Stock Rises 25% in 6 Months: Time to Buy, Hold or Sell? - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2AFBVV95cUxQME9FT0l2UE1ydC13Qi1DRk1FNXZTS2xzeTJNSmxqREZBbEt2MVNEVnFBazFsWm1ZUlV2WkszM3Rsd24zNjk1MkZMdDVMMjJhSGVFR2VpR3lMMjkzNkc4Q1FyOFRoWXpJS0JKZ24tVVh0N0JoOHJmTkdOOGpGZ2tBQkNVVW1CZG1pWVNadDlkZDNrV1BoMVFEX3ZLY0lNakFveEVUYm1Sc3FwX2tRU1pybW1kVUliUkFqLURRc19tb1NKSnVqSXFaY3I5VU9Jd0x3YTloeE0taDI?oc=5","Thu, 01 Oct 2026 13:30:46 GMT","ABBV Stock Rises 25% in 6 Months: Time to Buy, Hold or Sell? The Globe and Mail","The Globe and Mail",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"Prediction: Here's What $10,000 Invested in AbbVie Stock With Dividends Reinvested Could Be Worth in a Decade - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxNaG5iT3Z4R2U1SEFiYmhKZHY4M2VmaWVHUFh0YUpVWjVnNDJjN2Q3TzNJQUpVNkVkb2VTNVI0ZDJNSXhhWE9ZT2VRV1FtVzhJLTJCcmUyNW5OX1dhM3owZV96blhXNUhqRnN6YlpwVEhpOWxIcUV4QWhYVDJZVXAxVzJfQ1pqZ2o3VWpWVjd1MVJXTzNiVzY1RA?oc=5","Thu, 24 Sep 2026 05:30:00 GMT","Prediction: Here's What $10,000 Invested in AbbVie Stock With Dividends Reinvested Could Be Worth in a Decade The Motley Fool","The Motley Fool",{"title":64,"link":65,"pubDate":66,"description":67,"source":68},"AbbVie’s oral arthritis drug approved in EU for children as young as 2 - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisAFBVV95cUxOYUNjZFlseF9PSXdFT3RuQm8xZUpjdGtGaVdTZ0lfTmZlTk9kQ1RhTmVMbll5OUFITkd6Q2ZleHcxNWItbmZ3Q0FwTk5GZHl6TWdiQnVWZFE3anFVV2luRk1XYVctd3E4YXJsYlludzRidmNRQzRwRl9RS0VYNlIyZXZUS1IyeHF0cGhPbXlydkpmLXNXODNkNlViVWJoV1BnTHhEQjJveG5OLWFWcjBBdQ?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","AbbVie’s oral arthritis drug approved in EU for children as young as 2 Stock Titan","Stock Titan",{"title":70,"link":71,"pubDate":72,"description":73,"source":74},"AbbVie Inc (ABBV) Stock Down 1.1% but Still Overvalued -- GF Sco - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxPTk5Xdjk2REx6clBlVGRKVFZ2Q0V5T3pMd0ZQdjlDek5ERHRkNThJcG5VNjZVUDQzendqbjdZYjVrakNRaUpJazVHbWo1R05YT0JGY29RWFV1WS1VTGxCaDZfdWZLZndXcXJQYWFHNEVHVHFQM3FCLWppOVU5a2hNRU1JYVNVVDVPX0daVHRIbTZvVTJFdlphV3ZJRm5oalNoakNFeXZ2OA?oc=5","Wed, 30 Sep 2026 03:39:58 GMT","AbbVie Inc (ABBV) Stock Down 1.1% but Still Overvalued -- GF Sco GuruFocus","GuruFocus",{"title":76,"link":77,"pubDate":78,"description":79,"source":44},"AbbVie (ABBV) Stock May Be 41% Undervalued On FDA Approval - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 01 Oct 2026 19:03:44 GMT","AbbVie (ABBV) Stock May Be 41% Undervalued On FDA Approval Simply Wall Street",{"title":81,"link":82,"pubDate":83,"description":84,"source":62},"AbbVie vs. Johnson & Johnson: Which Healthcare Stock Is a Better Buy in 2026? - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxOaUhLdUo2U1UyWDRUekQySGRzWGxjRHlsQi0wbk81bmpRLWRoRGpfekxhemJTcVNXUU9QdkZlOUtBcTIxRlpsLUVTSHlwVEFyMVVCWjZRaG5BUzZROTZRT3RGejdMelNudnB2THZENG1DakVON3B6SkxoTVFlOFFwSktkWHBtSlVlNWJpUVRmNHhiaG1ZMzZGanNwa1c3RnJ1S2hIc1dVNWpUVWVtUU5kTkVDZ2lLa0JLRGZJOUF3TzZuMWc?oc=5","Fri, 25 Sep 2026 23:56:00 GMT","AbbVie vs. Johnson & Johnson: Which Healthcare Stock Is a Better Buy in 2026? The Motley Fool",{"title":86,"link":87,"pubDate":88,"description":89,"source":68},"At 16 weeks, all three doses of AbbVie’s eczema treatment improved skin more than placebo. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxOZ0ZEMGtzcXNoZ2JKMURSblBaNFBRc19EaEk3MEJLYVNzSHpWOG1RTGxkNjVyNkJVUXIxZzRDXzJnYkhIWWZra2VZT0FQM0xEZGNkeXYxZXprdmt6THRrNGhoM21NUldNRklZLWhtdXdlbF90RldBcUhxeWphcDVvdHJHUENINVJhU1h4b2Y5YWFDN2phS1hCcEhfWGZFUVl4X0pORTFTLUdHckJoc1V0cW5XMEtHT3pYMDJJ?oc=5","Wed, 30 Sep 2026 06:47:48 GMT","At 16 weeks, all three doses of AbbVie’s eczema treatment improved skin more than placebo. Stock Titan",{"title":91,"link":92,"pubDate":93,"description":94,"source":44},"AbbVie (ABBV) Wins A New Lymphoma Nod, Is The Stock Still Cheap? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 25 Sep 2026 22:41:45 GMT","AbbVie (ABBV) Wins A New Lymphoma Nod, Is The Stock Still Cheap? Simply Wall Street",{"title":96,"link":97,"pubDate":98,"description":99,"source":100},"AbbVie Inc. (ABBV) Is a Trending Stock: Facts to Know Before Betting on It - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihgFBVV95cUxOWFJRTERmanV2WmhaZWxTMjhMY2FBU1p6WGtQMld1NllUTWdpcmlubkdKQ3Qwbl9xbVA2eUJ3a01KemdtQko4UXc5REhuY0pzYlF2dWZ2bnRmcm1sNVdESjlzMHRndEpqQXJkTHN4WkpOWkJaOXhwZ2t4VENxd0lXak5RekxlZw?oc=5","Thu, 01 Oct 2026 12:00:07 GMT","AbbVie Inc. (ABBV) Is a Trending Stock: Facts to Know Before Betting on It Yahoo Finance UK","Yahoo Finance UK",{"title":102,"link":103,"pubDate":104,"description":105,"source":38},"Reflecting On Therapeutics Stocks’ Q2 Earnings: AbbVie (NYSE:ABBV) - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxQMkZhQ2hXUWcyTjM4eE41V1NRb3A4UUhlLXU1SkxRM0lTRVRPT1d0V09NSWhoME5RSFpWdVhRVjBoQ01KZGVyaWotVHpXaXFFX1VrMkxFTnFPNHdRdTlyRldTQ3hzaXVDTkJTUmpqOUFLWi1NYmJBdkRObmNUaWlUZTREa3JCLXhYNzl5cXZSMXhCeG94eGNfVnlaWXU1aU1HNGV3RkJn?oc=5","Tue, 22 Sep 2026 13:41:46 GMT","Reflecting On Therapeutics Stocks’ Q2 Earnings: AbbVie (NYSE:ABBV) finance.yahoo.com",{"title":107,"link":108,"pubDate":109,"description":110,"source":38},"Is AbbVie (ABBV) A Bargain After FDA Approval Of JUVMO For Parkinson's? - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxPeF9vWGtFM3BmaWowYVl1SHRwc25VZ1FIUHlLczhWMjVPOHNfb3RMYnlsQjRuZm1abjU4NFozOGNMYU1Hc0VuMVhDbzhsZm1ob0JKbVhGRHVTS19OMURlcVg1YzJFakNQYjkxM2JSZ0QwVW9TYzdaV3Jic3MwbXVVUGdET3FRTmt6X18xXzJfTlZCV1d0LWlHTw?oc=5","Tue, 29 Sep 2026 04:27:00 GMT","Is AbbVie (ABBV) A Bargain After FDA Approval Of JUVMO For Parkinson's? finance.yahoo.com",{"title":112,"link":113,"pubDate":114,"description":115,"source":38},"Pfizer or AbbVie: Which Big Pharma Stock Is the Better Pick? - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxQVGRXNDBRaW14NjliUWhpUDVEeDdoY2g0eld1d2g0cC12SWthLUYxcjdYS2o2SEZGc24wUDZfWU16Z3dweU1aMnhURWpUTXFLd09sdmlvdDNLamtRSUJJYUtXUmwtQzgydDNDX2E3dWJLZFNMYnVlZmZVckFCQy1wR2ZuU2taU1VxWW42alZHM3RNMHlncmc?oc=5","Thu, 24 Sep 2026 14:45:00 GMT","Pfizer or AbbVie: Which Big Pharma Stock Is the Better Pick? finance.yahoo.com",{"title":117,"link":118,"pubDate":119,"description":120,"source":38},"Abbott (ABT) Registers a Bigger Fall Than the Market: Important Facts to Note - finance.yahoo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxNNF9ycVdZNFdKNFRuaE1xRWtQRTFnU3docW16WS1xczRCd1VrR1RjZVljakR2dGNuWmo5bENFR21yMVhSdF9ETDAwY2d1RVo5U0xqS3B3RGVLazdPaWxXS1lyYlpjQy1CbGRxYm5Sa1RWNjhuWVJxSXJTQkpZSTZ2QXZoMHRxdmZKQkVDcG5vek1ZZVAzOTllb0tmMjlBZw?oc=5","Thu, 24 Sep 2026 21:00:01 GMT","Abbott (ABT) Registers a Bigger Fall Than the Market: Important Facts to Note finance.yahoo.com",{"title":122,"link":123,"pubDate":124,"description":125,"source":126},"AbbVie (ABBV) Falls More Steeply Than Broader Market: What Investors Need to Know - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihgFBVV95cUxQVEVrY1lJd1Y2LXdrYW9BNHhROHlqSzJFcXhVOEw0d3NOazFFeFdUb2I4MEN6c09zcF9URnAwYVFPWVNoNzgyZUFxSFFtWEJNa2JhUlI1M2pWQ3hScl9ZNkc3cXJ5S2cwR0ZnSjVvMGRabGtLWWdqMFpNR2YxR20wYThuSHJfUQ?oc=5","Tue, 29 Sep 2026 20:45:05 GMT","AbbVie (ABBV) Falls More Steeply Than Broader Market: What Investors Need to Know Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":128,"link":129,"pubDate":130,"description":131,"source":132},"2026 2H Healthcare Dividend Roundup: Johnson & Johnson Outshines AbbVie (NYSE:ABBV) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxQa21EaXdSM1FyQzJEZEJtWTZCSkY0N2dBZG9PSkJtU3p2eVVOSHlPT29LVmRNREplVDZfbXRBdkprUjFBSXo0VV9lZGVwaDZ5N2tDM1hzOERHMmp1cy16eDRyQ1VXOTNrZGtrbTZCX1d2MXk5WGlJRzY5NVZKQVpXVDE2cy15eW5Lc21CZkNPLW04R0pLYm1TeWk1eGwwZw?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","2026 2H Healthcare Dividend Roundup: Johnson & Johnson Outshines AbbVie (NYSE:ABBV) Seeking Alpha","Seeking Alpha",{"title":134,"link":135,"pubDate":136,"description":137,"source":62},"AbbVie vs. Pfizer: Which Healthcare Stock Makes Your Portfolio Healthier in 2026? - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxPUVhaYnduZGwxS0tKYy0tR3ZfaS1jekRLNGNIenVmR0hVUGpoVFFvbUUydkJyeVlLVTlWa1JzQU5uNjA1MWxJX2lzN2RFenIwRVNkVEtCNUZnNXN6bWpQZm9aLVZUeGI0aS12VlZBTDZ3ODBxM3ZxYi11RWhubWhacGliamNxZlZWeHdPeHZzWTNzamo1NURyb2xIUEE1cGpRQVZINE9iWDAtYS1RZnUwbE5GRGNTNzVRdms0M1pjV2h1OXI2RDhSblFDaw?oc=5","Fri, 25 Sep 2026 22:02:00 GMT","AbbVie vs. Pfizer: Which Healthcare Stock Makes Your Portfolio Healthier in 2026? The Motley Fool",{"title":139,"link":140,"pubDate":141,"description":142,"source":62},"AbbVie Stock: Buy, Sell, or Hold in October? - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiiwFBVV95cUxQZG43RmFyUUFtQThFV1p0SUZnYlNab3BVWkhpY3h1NHUwVlFPQzlTa1VGVnJEUU12d3paeXNPWkJRVmR2dUJiS2ZvUnh3dXdQQTJmMWVXeFhwNmp2NU50MUQwYUpRWVZpcDFRX3BTQk10TmFXWjBrbkczRGp0em45VDJVVXlFZUwwTjFZ?oc=5","Wed, 30 Sep 2026 17:30:00 GMT","AbbVie Stock: Buy, Sell, or Hold in October? The Motley Fool",{"status":144,"indices":145,"watchlist":187,"sectors":210,"benchmarks":265},"success",[146,154,161,168,174,181],{"symbol":147,"name":148,"price":149,"change":150,"pct_change":151,"is_up":152,"sparkline":153,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":155,"name":156,"price":157,"change":158,"pct_change":159,"is_up":152,"sparkline":160,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":162,"name":163,"price":164,"change":165,"pct_change":166,"is_up":152,"sparkline":167,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":169,"name":170,"price":171,"change":172,"pct_change":166,"is_up":152,"sparkline":173,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":175,"name":176,"price":177,"change":178,"pct_change":179,"is_up":152,"sparkline":180,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":182,"name":183,"price":184,"change":185,"pct_change":159,"is_up":152,"sparkline":186,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[188,195,203],{"symbol":189,"name":190,"price":191,"change":192,"pct_change":193,"is_up":152,"sparkline":194,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":196,"name":197,"price":198,"change":199,"pct_change":200,"is_up":201,"sparkline":202,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":204,"name":205,"price":206,"change":207,"pct_change":208,"is_up":201,"sparkline":209,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[211,216,221,226,231,236,241,246,250,255,260],{"name":212,"etf":213,"change":214,"price":215,"is_up":152},"Technology","XLK",1.05,197.81,{"name":217,"etf":218,"change":219,"price":220,"is_up":152},"Financials","XLF",0.11,53.46,{"name":222,"etf":223,"change":224,"price":225,"is_up":201},"Healthcare","XLV",-1.32,166.2,{"name":227,"etf":228,"change":229,"price":230,"is_up":201},"Consumer Cycl","XLY",-0.03,108.81,{"name":232,"etf":233,"change":234,"price":235,"is_up":201},"Consumer Staples","XLP",-0.33,80.33,{"name":237,"etf":238,"change":239,"price":240,"is_up":152},"Energy","XLE",1.95,62.7,{"name":242,"etf":243,"change":244,"price":245,"is_up":152},"Industrials","XLI",0.99,168.64,{"name":247,"etf":248,"change":234,"price":249,"is_up":201},"Materials","XLB",48.54,{"name":251,"etf":252,"change":253,"price":254,"is_up":201},"Real Estate","XLRE",-0.56,40.68,{"name":256,"etf":257,"change":258,"price":259,"is_up":152},"Utilities","XLU",0.61,39.68,{"name":261,"etf":262,"change":263,"price":264,"is_up":201},"Comm Services","XLC",-0.93,109.94,[266,271,275,280],{"ticker":267,"name":268,"price":269,"change":270,"is_up":152},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":272,"name":273,"price":274,"change":159,"is_up":152},"QQQ","Invesco QQQ Trust",742.03,{"ticker":276,"name":277,"price":278,"change":279,"is_up":152},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":281,"name":282,"price":283,"change":284,"is_up":152},"IWM","iShares Russell 2000",279.06,0.42]