[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ABCB":3,"homepage-market-summary":30,"stock-dividends-ABCB":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ABCB","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Ameris Bancorp","NYSE",null,"STATE COMMERCIAL BANKS","Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others. The bank is organized into four segments: the Banking Division, the Retail Mortgage Division, the Warehouse Lending Division and the Premium Finance Division. The company generates majority of its revenue from the banking division. The company intends to acquire banks in its geographic region to increase its market share and expand beyond its current market.","2,673","Atlanta, GA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},80.24,79.06,80.45,78.205,79.52,0.72,0.91,514929.579493,11241,79.758,93.22,3.35561,147245.72599435513,85.6,8146,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"is_dividend_payer":39,"overview":173,"history":182,"annual_payouts":520,"last_updated":553},{"annual_dividend":174,"dividend_yield":175,"payout_ratio":9,"frequency":176,"growth_years":177,"dividend_growth_yoy":178,"ex_dividend_date":179,"pay_date":180,"summary":181},0.8,1,"Quarterly",2,23.1,"2026-09-30","2026-10-05","ABCB pays a quarterly dividend of $0.2 per share ($0.80 a year, 1.00% yield at the latest close).",[183,188,192,196,200,204,208,212,216,221,226,231,236,241,246,251,256,261,266,271,276,281,286,291,296,301,306,311,316,321,327,332,337,342,347,352,357,362,367,372,377,382,387,392,397,402,407,412,417,422,427,431,435,439,443,448,452,456,460,464,468,472,476,480,484,488,492,496,500,504,508,512,516],{"ex_dividend_date":179,"pay_date":180,"record_date":179,"declaration_date":184,"cash_amount":185,"type":186,"currency":187},"2026-09-14",0.2,"Regular","USD",{"ex_dividend_date":189,"pay_date":190,"record_date":189,"declaration_date":191,"cash_amount":185,"type":186,"currency":187},"2026-06-30","2026-07-06","2026-06-18",{"ex_dividend_date":193,"pay_date":194,"record_date":193,"declaration_date":195,"cash_amount":185,"type":186,"currency":187},"2026-03-31","2026-04-06","2026-03-19",{"ex_dividend_date":197,"pay_date":198,"record_date":197,"declaration_date":199,"cash_amount":185,"type":186,"currency":187},"2025-12-31","2026-01-05","2025-12-15",{"ex_dividend_date":201,"pay_date":202,"record_date":201,"declaration_date":203,"cash_amount":185,"type":186,"currency":187},"2025-09-30","2025-10-06","2025-09-15",{"ex_dividend_date":205,"pay_date":206,"record_date":205,"declaration_date":207,"cash_amount":185,"type":186,"currency":187},"2025-06-30","2025-07-07","2025-06-05",{"ex_dividend_date":209,"pay_date":210,"record_date":209,"declaration_date":211,"cash_amount":185,"type":186,"currency":187},"2025-03-31","2025-04-07","2025-03-20",{"ex_dividend_date":213,"pay_date":214,"record_date":213,"declaration_date":215,"cash_amount":185,"type":186,"currency":187},"2024-12-31","2025-01-06","2024-12-18",{"ex_dividend_date":217,"pay_date":218,"record_date":217,"declaration_date":219,"cash_amount":220,"type":186,"currency":187},"2024-09-30","2024-10-07","2024-09-19",0.15,{"ex_dividend_date":222,"pay_date":223,"record_date":224,"declaration_date":225,"cash_amount":220,"type":186,"currency":187},"2024-06-28","2024-07-08","2024-06-30","2024-06-06",{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":230,"cash_amount":220,"type":186,"currency":187},"2024-03-27","2024-04-08","2024-03-31","2024-03-14",{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":220,"type":186,"currency":187},"2023-12-28","2024-01-08","2023-12-31","2023-12-11",{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":220,"type":186,"currency":187},"2023-09-28","2023-10-09","2023-09-30","2023-09-19",{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":220,"type":186,"currency":187},"2023-06-29","2023-07-10","2023-06-30","2023-06-05",{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":250,"cash_amount":220,"type":186,"currency":187},"2023-03-30","2023-04-10","2023-03-31","2023-03-17",{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":220,"type":186,"currency":187},"2022-12-29","2023-01-09","2022-12-31","2022-12-12",{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":220,"type":186,"currency":187},"2022-09-29","2022-10-10","2022-09-30","2022-09-07",{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":220,"type":186,"currency":187},"2022-06-29","2022-07-08","2022-06-30","2022-06-09",{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":220,"type":186,"currency":187},"2022-03-30","2022-04-08","2022-03-31","2022-03-17",{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":220,"type":186,"currency":187},"2021-12-30","2022-01-10","2021-12-31","2021-12-08",{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":280,"cash_amount":220,"type":186,"currency":187},"2021-09-29","2021-10-08","2021-09-30","2021-09-15",{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":285,"cash_amount":220,"type":186,"currency":187},"2021-06-29","2021-07-09","2021-06-30","2021-06-10",{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":290,"cash_amount":220,"type":186,"currency":187},"2021-03-30","2021-04-09","2021-03-31","2021-03-18",{"ex_dividend_date":292,"pay_date":293,"record_date":294,"declaration_date":295,"cash_amount":220,"type":186,"currency":187},"2020-12-30","2021-01-11","2020-12-31","2020-12-17",{"ex_dividend_date":297,"pay_date":298,"record_date":299,"declaration_date":300,"cash_amount":220,"type":186,"currency":187},"2020-09-29","2020-10-09","2020-09-30","2020-09-17",{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":305,"cash_amount":220,"type":186,"currency":187},"2020-06-29","2020-07-10","2020-06-30","2020-06-11",{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":310,"cash_amount":220,"type":186,"currency":187},"2020-03-30","2020-04-10","2020-03-31","2020-03-11",{"ex_dividend_date":312,"pay_date":313,"record_date":314,"declaration_date":315,"cash_amount":220,"type":186,"currency":187},"2019-12-30","2020-01-10","2019-12-31","2019-12-19",{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":320,"cash_amount":220,"type":186,"currency":187},"2019-09-27","2019-10-10","2019-09-30","2019-09-18",{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":325,"cash_amount":326,"type":186,"currency":187},"2019-06-27","2019-07-10","2019-06-28","2019-06-18",0.1,{"ex_dividend_date":328,"pay_date":329,"record_date":330,"declaration_date":331,"cash_amount":326,"type":186,"currency":187},"2019-03-28","2019-04-10","2019-03-29","2019-03-19",{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":336,"cash_amount":326,"type":186,"currency":187},"2018-12-28","2019-01-10","2018-12-31","2018-12-13",{"ex_dividend_date":338,"pay_date":339,"record_date":340,"declaration_date":341,"cash_amount":326,"type":186,"currency":187},"2018-09-27","2018-10-10","2018-09-28","2018-09-18",{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":346,"cash_amount":326,"type":186,"currency":187},"2018-06-28","2018-07-10","2018-06-29","2018-05-15",{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":351,"cash_amount":326,"type":186,"currency":187},"2018-03-28","2018-04-10","2018-03-30","2018-03-20",{"ex_dividend_date":353,"pay_date":354,"record_date":355,"declaration_date":356,"cash_amount":326,"type":186,"currency":187},"2017-12-28","2018-01-10","2017-12-29","2017-12-14",{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":361,"cash_amount":326,"type":186,"currency":187},"2017-09-28","2017-10-10","2017-09-29","2017-09-19",{"ex_dividend_date":363,"pay_date":364,"record_date":365,"declaration_date":366,"cash_amount":326,"type":186,"currency":187},"2017-06-28","2017-07-10","2017-06-30","2017-06-19",{"ex_dividend_date":368,"pay_date":369,"record_date":370,"declaration_date":371,"cash_amount":326,"type":186,"currency":187},"2017-03-29","2017-04-10","2017-03-31","2017-03-21",{"ex_dividend_date":373,"pay_date":374,"record_date":375,"declaration_date":376,"cash_amount":326,"type":186,"currency":187},"2016-12-28","2017-01-10","2016-12-30","2016-12-13",{"ex_dividend_date":378,"pay_date":379,"record_date":380,"declaration_date":381,"cash_amount":326,"type":186,"currency":187},"2016-09-28","2016-10-11","2016-09-30","2016-09-08",{"ex_dividend_date":383,"pay_date":384,"record_date":385,"declaration_date":386,"cash_amount":72,"type":186,"currency":187},"2016-06-28","2016-07-11","2016-06-30","2016-06-21",{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":391,"cash_amount":72,"type":186,"currency":187},"2016-03-29","2016-04-11","2016-03-31","2016-03-15",{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":396,"cash_amount":72,"type":186,"currency":187},"2015-12-29","2016-01-11","2015-12-31","2015-12-15",{"ex_dividend_date":398,"pay_date":399,"record_date":400,"declaration_date":401,"cash_amount":72,"type":186,"currency":187},"2015-09-28","2015-10-09","2015-09-30","2015-09-15",{"ex_dividend_date":403,"pay_date":404,"record_date":405,"declaration_date":406,"cash_amount":72,"type":186,"currency":187},"2015-06-26","2015-07-10","2015-06-30","2015-06-16",{"ex_dividend_date":408,"pay_date":409,"record_date":410,"declaration_date":411,"cash_amount":72,"type":186,"currency":187},"2015-03-27","2015-04-10","2015-03-31","2015-03-17",{"ex_dividend_date":413,"pay_date":414,"record_date":415,"declaration_date":416,"cash_amount":72,"type":186,"currency":187},"2014-12-29","2015-01-09","2014-12-31","2014-12-16",{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":421,"cash_amount":72,"type":186,"currency":187},"2014-09-26","2014-10-10","2014-09-30","2014-09-16",{"ex_dividend_date":423,"pay_date":424,"record_date":425,"declaration_date":426,"cash_amount":72,"type":186,"currency":187},"2014-07-02","2014-07-15","2014-07-07","2014-06-24",{"ex_dividend_date":428,"pay_date":429,"record_date":430,"declaration_date":9,"cash_amount":72,"type":186,"currency":187},"2009-06-26","2009-07-10","2009-06-30",{"ex_dividend_date":432,"pay_date":433,"record_date":434,"declaration_date":9,"cash_amount":72,"type":186,"currency":187},"2009-03-27","2009-04-10","2009-03-31",{"ex_dividend_date":436,"pay_date":437,"record_date":438,"declaration_date":9,"cash_amount":72,"type":186,"currency":187},"2008-12-24","2009-01-09","2008-12-29",{"ex_dividend_date":440,"pay_date":441,"record_date":442,"declaration_date":9,"cash_amount":72,"type":186,"currency":187},"2008-09-26","2008-10-10","2008-09-30",{"ex_dividend_date":444,"pay_date":445,"record_date":446,"declaration_date":9,"cash_amount":447,"type":186,"currency":187},"2008-06-26","2008-07-10","2008-06-30",0.14,{"ex_dividend_date":449,"pay_date":450,"record_date":451,"declaration_date":9,"cash_amount":447,"type":186,"currency":187},"2008-03-27","2008-04-10","2008-03-31",{"ex_dividend_date":453,"pay_date":454,"record_date":455,"declaration_date":9,"cash_amount":447,"type":186,"currency":187},"2007-12-27","2008-01-10","2007-12-31",{"ex_dividend_date":457,"pay_date":458,"record_date":459,"declaration_date":9,"cash_amount":447,"type":186,"currency":187},"2007-09-26","2007-10-10","2007-09-30",{"ex_dividend_date":461,"pay_date":462,"record_date":463,"declaration_date":9,"cash_amount":447,"type":186,"currency":187},"2007-06-27","2007-07-10","2007-06-30",{"ex_dividend_date":465,"pay_date":466,"record_date":467,"declaration_date":9,"cash_amount":447,"type":186,"currency":187},"2007-03-28","2007-04-10","2007-03-31",{"ex_dividend_date":469,"pay_date":470,"record_date":471,"declaration_date":9,"cash_amount":447,"type":186,"currency":187},"2006-12-26","2007-01-10","2006-12-28",{"ex_dividend_date":473,"pay_date":474,"record_date":475,"declaration_date":9,"cash_amount":447,"type":186,"currency":187},"2006-09-27","2006-10-10","2006-09-30",{"ex_dividend_date":477,"pay_date":478,"record_date":479,"declaration_date":9,"cash_amount":447,"type":186,"currency":187},"2006-06-28","2006-07-10","2006-06-30",{"ex_dividend_date":481,"pay_date":482,"record_date":483,"declaration_date":9,"cash_amount":447,"type":186,"currency":187},"2006-03-29","2006-04-10","2006-03-31",{"ex_dividend_date":485,"pay_date":486,"record_date":487,"declaration_date":9,"cash_amount":447,"type":186,"currency":187},"2005-12-28","2006-01-10","2005-12-31",{"ex_dividend_date":489,"pay_date":490,"record_date":491,"declaration_date":9,"cash_amount":447,"type":186,"currency":187},"2005-09-28","2005-10-11","2005-09-30",{"ex_dividend_date":493,"pay_date":494,"record_date":495,"declaration_date":9,"cash_amount":447,"type":186,"currency":187},"2005-06-28","2005-07-11","2005-06-30",{"ex_dividend_date":497,"pay_date":498,"record_date":499,"declaration_date":9,"cash_amount":447,"type":186,"currency":187},"2005-03-29","2005-04-11","2005-03-31",{"ex_dividend_date":501,"pay_date":502,"record_date":503,"declaration_date":9,"cash_amount":447,"type":186,"currency":187},"2004-12-29","2005-01-10","2004-12-31",{"ex_dividend_date":505,"pay_date":506,"record_date":507,"declaration_date":9,"cash_amount":447,"type":186,"currency":187},"2004-09-28","2004-10-11","2004-09-30",{"ex_dividend_date":509,"pay_date":510,"record_date":511,"declaration_date":9,"cash_amount":447,"type":186,"currency":187},"2004-06-28","2004-07-09","2004-06-30",{"ex_dividend_date":513,"pay_date":514,"record_date":515,"declaration_date":9,"cash_amount":447,"type":186,"currency":187},"2004-03-29","2004-04-09","2004-03-31",{"ex_dividend_date":517,"pay_date":518,"record_date":519,"declaration_date":9,"cash_amount":447,"type":186,"currency":187},"2003-12-29","2004-01-09","2003-12-31",[521,524,528,532,534,536,539,543,546,549],{"year":522,"total_dividend":174,"growth_pct":178,"payments_count":523},2025,4,{"year":525,"total_dividend":526,"growth_pct":527,"payments_count":523},2024,0.65,8.3,{"year":529,"total_dividend":530,"growth_pct":531,"payments_count":523},2023,0.6,0,{"year":533,"total_dividend":530,"growth_pct":531,"payments_count":523},2022,{"year":535,"total_dividend":530,"growth_pct":531,"payments_count":523},2021,{"year":537,"total_dividend":530,"growth_pct":538,"payments_count":523},2020,20,{"year":540,"total_dividend":541,"growth_pct":542,"payments_count":523},2019,0.5,25,{"year":544,"total_dividend":545,"growth_pct":531,"payments_count":523},2018,0.4,{"year":547,"total_dividend":545,"growth_pct":548,"payments_count":523},2017,33.3,{"year":550,"total_dividend":551,"growth_pct":552,"payments_count":523},2016,0.3,50,"2026-09-30T02:19:55.777625+00:00"]