[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ABCB":3,"homepage-market-summary":30,"stock-news-ABCB":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ABCB","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Ameris Bancorp","NYSE",null,"STATE COMMERCIAL BANKS","Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others. The bank is organized into four segments: the Banking Division, the Retail Mortgage Division, the Warehouse Lending Division and the Premium Finance Division. The company generates majority of its revenue from the banking division. The company intends to acquire banks in its geographic region to increase its market share and expand beyond its current market.","2,673","Atlanta, GA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},80.24,79.06,80.45,78.205,79.52,0.72,0.91,514929.579493,11241,79.758,93.22,3.35561,147245.72599435513,85.6,8146,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"count":173,"articles":174},7,[175,181,187,193,199,205,211],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"Ameris Bancorp (ABCB) Could Be 11% Below Fair Value As Dividend Lands - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","Ameris Bancorp (ABCB) Could Be 11% Below Fair Value As Dividend Lands Simply Wall Street","Simply Wall Street",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"Ameris Bancorp (ABCB) Short Interest & Short Float | Updated Sep 2026 - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMia0FVX3lxTE1faVRsQzNoMG5GOVBkY3c2aW51bjB6ZTQwYTJZVkF5NE5aTUhBa2kxT3JBRDc3OWd4eUl2WFUwNWNBMXVKVTNfOXcwMU5uTUFBazVXZU1reHFGX0ExY1F2cFg0djd5U2E2N3FJ?oc=5","Thu, 24 Sep 2026 22:57:37 GMT","Ameris Bancorp (ABCB) Short Interest & Short Float | Updated Sep 2026 MarketBeat","MarketBeat",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"(ABCB) Movement Within Algorithmic Entry Frameworks - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxOSjVkWlpuTHc3THRjanI1R1FyRmZ1UVhPc2lsNnRwMGltNnlEcjJTaFk3UHM2dHRGd05xMU1rUWw4TXJtWEgtUEZmeFE2eGZXSEtiWGtUMEpyVFR0RXVoaGNubTV6WG91OGZaTllSWjJKRjZPQXNpX2lmeWVDUlYwTU9JVFRqcFh4c3J6LTdkcENOVmo0MEtCREY5MzgzVVZfaVRfbV95NTJRMU9kZ2Z1NVVjanUxU1dhMHljeU9ncUdCQTA2ZV9BUg?oc=5","Wed, 30 Sep 2026 00:48:02 GMT","(ABCB) Movement Within Algorithmic Entry Frameworks Stock Traders Daily","Stock Traders Daily",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"Ameris Bancorp (ABCB) Edges Higher: Shares Gain 0.60% to Close at $83.50 - Momentum Surge Alerts - dars.gov.et","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5gFBVV95cUxQTlViWkFkR1BjQ09Na1hNRUptV3VWRzYwS2tUX1pmZ1REdFVUbE12X3hCbm9hLVV1d0JlNzlvQ3k4TmF0U1lManprVVk3a3gtQXN4UGw3NEd5NDZQQmQxamJiRUNhdGRnMnBrNVpEMEVZZlY5Z3RmMXpXZzFkbjZUUWxqT2RZdzFEd3FTMjkxeC1SYzZscTdsWGNkQzZNQ1dXLW1XQ2tFaWF4eGpqbjYzUWdUb3pMNnF3Mlg0TTQ1d0dDOUVUcy1KTzJvNW5jTG81bnlCaF9adWRlYVRzc0x2NEpydFpaUQ?oc=5","Sun, 20 Sep 2026 21:43:43 GMT","Ameris Bancorp (ABCB) Edges Higher: Shares Gain 0.60% to Close at $83.50 - Momentum Surge Alerts dars.gov.et","dars.gov.et",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"Ameris Bancorp to Announce Third Quarter 2026 Earnings on October 22, 2026 - Business Wire","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxNLWJvOExta01Bak5yWUstRU9iUUFOTk9CWGo4V0tCV1I3QVJUQ1RGdkVUUGNfMXhfT0FUT3dRYU9nUU42WjBPX1FWc2VnVjdmTlY1QVhXT2dWcUM2d2dJeE1ZWW1Cb0djN1RMRWhpY2FzbmE3UzM5NGx6Y2dqSU1yeExuTEdXYVgzcjNzOGN5MjFmOHBFLTVaZ242UklRRy0za0t4VjVvSm1PbXJaRkIyM3lWNmhIcnptdm1aS2toOUplMGFuM3RBZC1B?oc=5","Thu, 01 Oct 2026 12:30:00 GMT","Ameris Bancorp to Announce Third Quarter 2026 Earnings on October 22, 2026 Business Wire","Business Wire",{"title":206,"link":207,"pubDate":208,"description":209,"source":210},"ABCB Holdings Limited Reports Earnings Results for the Full Year Ended June 30, 2026 - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0gFBVV95cUxOVkJkdzQ0NzZ1akQ5RHN1NFREYTM1ZENzZ2NJeGV0T3AwNXY0T2JvRmFMdjFUeDI0YVFLdXcyMjd5UHk0U1d5WjkzRFZYVXZoamxsRWZxUjlrNGFDaTF1LUhzSHBLdXlfOWRpMkhnbUFPM2tkVm1QTFF2NjhWR2E1OGJQTGhuUGVkRDdRUVRMbEV3RjU0MkVUVUJjeGpTNkxUNmZyWGJjLVBZNWJRTF9vaGhrMGlGQVNoU0xsbVJPclg3Rno2SEFNSEg4dUowbHJJX2c?oc=5","Sun, 27 Sep 2026 22:00:00 GMT","ABCB Holdings Limited Reports Earnings Results for the Full Year Ended June 30, 2026 marketscreener.com","marketscreener.com",{"title":212,"link":213,"pubDate":214,"description":215,"source":198},"Payoneer (PAYO) Holds Near $7.12 as Shares Consolidate Below $7.48 Resistance - MAMA Signal - dars.gov.et","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxORS1odnpmMUxLd1lEWVo2TmRsc201SnhZX1Jtc0hsZVY2RG5kdWxTcUZ1U3NvOUtHQ0VPNWxMOEFYeGQ5SzBndUpWRW84SEU5SWxoYzlZSlpiSVYxVFkxbDdydXdSSTdkSS04XzZDOWNsckc4bTM5NEVlSjB2amFyN3hZczZCRXpBY3hXdzk4ZHJTYWM1elFGVG5oRjdVbEMyUXlpckY1UnNOdENKX2x5LXo1MnVJdw?oc=5","Mon, 21 Sep 2026 19:38:11 GMT","Payoneer (PAYO) Holds Near $7.12 as Shares Consolidate Below $7.48 Resistance - MAMA Signal dars.gov.et"]