[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ABCB":3,"homepage-market-summary":30,"stock-options-ABCB":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ABCB","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Ameris Bancorp","NYSE",null,"STATE COMMERCIAL BANKS","Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others. The bank is organized into four segments: the Banking Division, the Retail Mortgage Division, the Warehouse Lending Division and the Premium Finance Division. The company generates majority of its revenue from the banking division. The company intends to acquire banks in its geographic region to increase its market share and expand beyond its current market.","2,673","Atlanta, GA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},80.24,79.06,80.45,78.205,79.52,0.72,0.91,514929.579493,11241,79.758,93.22,3.35561,147245.72599435513,85.6,8146,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":523,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},3,51,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",50,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",106,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",197,"270416",[199,217,230,247,264,283,302,324,351,372,393,413,432,451,469,487,505],{"strike":200,"call":201,"put":208,"callItm":39,"putItm":88,"isAtm":88},45,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":207,"in_the_money":39},"ABCB  261016C00045000",33,36.2,0.4146,1,0.018492,{"contract_symbol":209,"symbol":209,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":88},"ABCB  261016P00045000",4.9,0.9058,-0.000595,0.000142,-0.001024,0.000339,-0.000021,{"strike":188,"call":218,"put":223,"callItm":39,"putItm":88,"isAtm":88},{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":222,"in_the_money":39},"ABCB  261016C00050000",28,31.2,0.020547,{"contract_symbol":224,"symbol":224,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":88},"ABCB  261016P00050000",-0.003819,0.000771,-0.005579,0.001849,-0.000133,{"strike":231,"call":232,"put":240,"callItm":39,"putItm":88,"isAtm":88},55,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":236,"gamma":237,"theta":238,"vega":237,"rho":239,"in_the_money":39},"ABCB  261016C00055000",23,26.2,0.999997,0.000002,-0.000003,0.022602,{"contract_symbol":241,"symbol":241,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":88},"ABCB  261016P00055000",-0.015833,0.002692,-0.019471,0.006452,-0.000558,{"strike":248,"call":249,"put":257,"callItm":39,"putItm":88,"isAtm":88},60,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":253,"gamma":254,"theta":255,"vega":213,"rho":256,"in_the_money":39},"ABCB  261016C00060000",18,21.2,0.999768,0.000129,-0.000196,0.024649,{"contract_symbol":258,"symbol":258,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":88},"ABCB  261016P00060000",-0.04699,0.006661,-0.048171,0.015963,-0.001676,{"strike":265,"call":266,"put":276,"callItm":39,"putItm":88,"isAtm":88},65,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":205,"implied_volatility":205,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":39},"ABCB  261016C00065000",13,16.8,22.9,0.994586,0.002301,-0.003487,0.002525,0.026528,{"contract_symbol":277,"symbol":277,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":88},"ABCB  261016P00065000",-0.107696,0.012569,-0.090902,0.030124,-0.003891,{"strike":284,"call":285,"put":295,"callItm":39,"putItm":88,"isAtm":88},70,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":39},"ABCB  261016C00070000",8,11.8,17.3,0.952187,0.014756,-0.022357,0.016187,0.027133,{"contract_symbol":296,"symbol":296,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":88},"ABCB  261016P00070000",-0.201773,0.019101,-0.138147,0.045781,-0.007402,{"strike":303,"call":304,"put":315,"callItm":39,"putItm":88,"isAtm":88},75,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":39},"ABCB  261016C00075000",3.5,6.7,15.12,0.2617,0.903132,0.040281,-0.024312,0.027889,0.027545,{"contract_symbol":316,"symbol":316,"bid":183,"ask":210,"last":317,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":88},"ABCB  261016P00075000",0.1,0.6491,-0.281285,0.031953,-0.118662,0.054877,-0.010087,{"strike":325,"call":326,"put":339,"callItm":39,"putItm":88,"isAtm":39},80,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":331,"changePercent":9,"volume":181,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":39},"ABCB  261016C00080000",0.7,2.85,1.25,-0.35,2,0.2552,0.533381,0.095775,-0.05497,0.064665,0.016858,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":183,"changePercent":9,"volume":183,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":88},"ABCB  261016P00080000",0.35,4.4,1.72,6,0.3851,-0.469151,0.063495,-0.083001,0.064698,-0.016446,{"strike":352,"call":353,"put":362,"callItm":88,"putItm":39,"isAtm":88},85,{"contract_symbol":354,"symbol":354,"bid":183,"ask":210,"last":131,"change":183,"changePercent":9,"volume":183,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":88},"ABCB  261016C00085000",11,0.497,0.300949,0.043074,-0.093762,0.056636,0.009321,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":39},"ABCB  261016P00085000",4,7,0.363,-0.772261,0.051139,-0.059399,0.049118,-0.02773,{"strike":373,"call":374,"put":383,"callItm":88,"putItm":39,"isAtm":88},90,{"contract_symbol":375,"symbol":375,"bid":183,"ask":210,"last":376,"change":183,"changePercent":9,"volume":183,"openInterest":365,"open_interest":365,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":88},"ABCB  261016C00090000",6.75,0.681,0.22289,0.02693,-0.110079,0.048523,0.006802,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":39},"ABCB  261016P00090000",8.7,12,0.5102,-0.854995,0.027464,-0.063014,0.037075,-0.032446,{"strike":394,"call":395,"put":404,"callItm":88,"putItm":39,"isAtm":88},95,{"contract_symbol":396,"symbol":396,"bid":183,"ask":210,"last":397,"change":183,"changePercent":9,"volume":183,"openInterest":398,"open_interest":398,"iv":377,"implied_volatility":377,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":88},"ABCB  261016C00095000",1.56,20,0.124225,0.018503,-0.075632,0.033339,0.003832,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":387,"implied_volatility":387,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":39},"ABCB  261016P00095000",13.7,17,-0.943043,0.013779,-0.031614,0.0186,-0.037241,{"strike":414,"call":415,"put":422,"callItm":88,"putItm":39,"isAtm":88},100,{"contract_symbol":416,"symbol":416,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":377,"implied_volatility":377,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":88},"ABCB  261016C00100000",0.063545,0.011247,-0.045972,0.020265,0.001976,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":426,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":387,"implied_volatility":387,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":39},"ABCB  261016P00100000",18.9,22,16.72,-0.981089,0.005563,-0.012764,0.00751,-0.040493,{"strike":433,"call":434,"put":441,"callItm":88,"putItm":39,"isAtm":88},105,{"contract_symbol":435,"symbol":435,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":377,"implied_volatility":377,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":88},"ABCB  261016C00105000",0.030115,0.006162,-0.025188,0.011103,0.000942,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":445,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":387,"implied_volatility":387,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":39},"ABCB  261016P00105000",23.8,27,20.2,-0.994591,0.001869,-0.004288,0.002523,-0.042976,{"strike":452,"call":453,"put":460,"callItm":88,"putItm":39,"isAtm":88},110,{"contract_symbol":454,"symbol":454,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":377,"implied_volatility":377,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":88},"ABCB  261016C00110000",0.013343,0.003091,-0.012634,0.005569,0.00042,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":387,"implied_volatility":387,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":39},"ABCB  261016P00110000",28.8,32,-0.998642,0.000537,-0.001232,0.000725,-0.04516,{"strike":470,"call":471,"put":478,"callItm":88,"putItm":39,"isAtm":88},115,{"contract_symbol":472,"symbol":472,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":377,"implied_volatility":377,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":88},"ABCB  261016C00115000",0.005573,0.001438,-0.005876,0.00259,0.000176,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":387,"implied_volatility":387,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":39},"ABCB  261016P00115000",33.9,37,-0.999696,0.000135,-0.00031,0.000182,-0.047249,{"strike":488,"call":489,"put":496,"callItm":88,"putItm":39,"isAtm":88},120,{"contract_symbol":490,"symbol":490,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":377,"implied_volatility":377,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":88},"ABCB  261016C00120000",0.002211,0.000627,-0.002562,0.00113,0.00007,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":387,"implied_volatility":387,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":39},"ABCB  261016P00120000",38.8,42,-0.999938,0.00003,-0.000069,0.000041,-0.049311,{"strike":506,"call":507,"put":514,"callItm":88,"putItm":39,"isAtm":88},125,{"contract_symbol":508,"symbol":508,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":377,"implied_volatility":377,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":88},"ABCB  261016C00125000",0.000839,0.000259,-0.001057,0.000466,0.000027,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":387,"implied_volatility":387,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":39},"ABCB  261016P00125000",43.8,47,-0.999989,0.000006,-0.000014,0.000008,-0.051367,"2026-10-01T22:02:00.052147+00:00"]