[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ABEO":3,"homepage-market-summary":29,"stock-options-ABEO":171},{"ticker":4,"date":5,"profile":6,"quote":14},"ABEO","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Abeona Therapeutics Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Abeona Therapeutics Inc is a commercial-stage biopharmaceutical company. The company is focused on developing cell and gene therapies for life-threatening diseases. The company's ZEVASKYN (prademagene zamikeracel) is an autologous cell-based gene therapy for the treatment of wounds in adults and pediatric patients with recessive dystrophic epidermolysis bullosa (RDEB). The company's development portfolio includes adeno-associated virus (AAV)-based gene therapies for ophthalmic diseases with high unmet medical need.","226","Cleveland, OH",{"close":15,"open":16,"high":17,"low":18,"prev_close":17,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},5,5.22,5.25,4.985,-0.25,-4.76,1437451.647215,9130,5.117,5437500,2.19,70118.95353350957,0,11600,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":52,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":45,"is_up":38,"sparkline":72,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":38,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":87,"sparkline":95,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[97,102,107,112,117,122,127,132,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",1.05,197.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.11,53.46,{"name":108,"etf":109,"change":110,"price":111,"is_up":87},"Healthcare","XLV",-1.32,166.2,{"name":113,"etf":114,"change":115,"price":116,"is_up":87},"Consumer Cycl","XLY",-0.03,108.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":87},"Consumer Staples","XLP",-0.33,80.33,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",1.95,62.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.99,168.64,{"name":133,"etf":134,"change":120,"price":135,"is_up":87},"Materials","XLB",48.54,{"name":137,"etf":138,"change":139,"price":140,"is_up":87},"Real Estate","XLRE",-0.56,40.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",0.61,39.68,{"name":147,"etf":148,"change":149,"price":150,"is_up":87},"Comm Services","XLC",-0.93,109.94,[152,157,161,166],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":158,"name":159,"price":160,"change":45,"is_up":38},"QQQ","Invesco QQQ Trust",742.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":38},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":167,"name":168,"price":169,"change":170,"is_up":38},"IWM","iShares Russell 2000",279.06,0.42,{"status":172,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":200,"updated_at":381,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":27,"implied_volatility":178},9,793,[183,184,188,192,196],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",50,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",78,"261218",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",106,"270115",{"date":197,"label":197,"type":175,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",169,"270319",[201,219,236,255,275,295,314,334,349,358,366,373],{"strike":202,"call":203,"put":214,"callItm":38,"putItm":87,"isAtm":87},1,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":27,"changePercent":9,"volume":27,"openInterest":202,"open_interest":202,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":38},"ABEO  261016C00001000",2,6,4.53,3.483,0.995979,0.003344,-0.001416,0.000122,0.000399,{"contract_symbol":215,"symbol":215,"bid":27,"ask":71,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":27,"vega":27,"rho":27,"in_the_money":87},"ABEO  261016P00001000",1.7078,-0.000001,0.000002,{"strike":205,"call":220,"put":228,"callItm":38,"putItm":87,"isAtm":87},{"contract_symbol":221,"symbol":221,"bid":202,"ask":222,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":208,"implied_volatility":208,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":38},"ABEO  261016C00002000",5.5,0.952216,0.02795,-0.011838,0.001016,0.000681,{"contract_symbol":229,"symbol":229,"bid":27,"ask":230,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":216,"implied_volatility":216,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":87},"ABEO  261016P00002000",4.6,-0.002162,0.0039,-0.000397,0.00007,-0.000005,{"strike":237,"call":238,"put":247,"callItm":38,"putItm":87,"isAtm":38},3,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":208,"implied_volatility":208,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":38},"ABEO  261016C00003000",0.1,4.9,0.862442,0.061799,-0.026174,0.002247,0.000799,{"contract_symbol":248,"symbol":248,"bid":27,"ask":230,"last":165,"change":27,"changePercent":9,"volume":27,"openInterest":249,"open_interest":249,"iv":216,"implied_volatility":216,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":87},"ABEO  261016P00003000",8,-0.046482,0.055756,-0.005677,0.000994,-0.000112,{"strike":256,"call":257,"put":265,"callItm":38,"putItm":87,"isAtm":38},4,{"contract_symbol":258,"symbol":258,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":38},"ABEO  261016C00004000",2.512,0.762001,0.120571,-0.026561,0.003162,0.000951,{"contract_symbol":266,"symbol":266,"bid":27,"ask":267,"last":71,"change":27,"changePercent":9,"volume":27,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":87},"ABEO  261016P00004000",0.2,26,0.9756,-0.100338,0.176501,-0.005865,0.001798,-0.000229,{"strike":15,"call":276,"put":285,"callItm":38,"putItm":38,"isAtm":38},{"contract_symbol":277,"symbol":277,"bid":27,"ask":100,"last":278,"change":27,"changePercent":9,"volume":27,"openInterest":51,"open_interest":51,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":38},"ABEO  261016C00005000",0.6,1.5319,0.574197,0.250469,-0.020519,0.004005,0.000923,{"contract_symbol":286,"symbol":286,"bid":240,"ask":287,"last":240,"change":27,"changePercent":9,"volume":27,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":38},"ABEO  261016P00005000",0.4,54,0.3801,-0.433353,1.012924,-0.005109,0.004019,-0.000949,{"strike":206,"call":296,"put":305,"callItm":87,"putItm":38,"isAtm":38},{"contract_symbol":297,"symbol":297,"bid":27,"ask":71,"last":71,"change":27,"changePercent":9,"volume":180,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":87},"ABEO  261016C00006000",449,0.5287,0.059611,0.219413,-0.002141,0.001211,0.000118,{"contract_symbol":306,"symbol":306,"bid":27,"ask":241,"last":307,"change":27,"changePercent":9,"volume":27,"openInterest":237,"open_interest":237,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":38},"ABEO  261016P00006000",0.36,0.561,-0.928115,0.239076,-0.002627,0.0014,-0.002315,{"strike":315,"call":316,"put":325,"callItm":87,"putItm":38,"isAtm":38},7,{"contract_symbol":317,"symbol":317,"bid":27,"ask":71,"last":318,"change":27,"changePercent":9,"volume":27,"openInterest":319,"open_interest":319,"iv":299,"implied_volatility":299,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":87},"ABEO  261016C00007000",0.02,160,0.001353,0.008224,-0.00008,0.000045,0.000003,{"contract_symbol":326,"symbol":326,"bid":240,"ask":241,"last":327,"change":27,"changePercent":9,"volume":27,"openInterest":328,"open_interest":328,"iv":308,"implied_volatility":308,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":38},"ABEO  261016P00007000",1.35,35,-0.997599,0.013054,-0.000143,0.000076,-0.002861,{"strike":249,"call":335,"put":340,"callItm":87,"putItm":38,"isAtm":87},{"contract_symbol":336,"symbol":336,"bid":27,"ask":230,"last":318,"change":27,"changePercent":9,"volume":27,"openInterest":337,"open_interest":337,"iv":299,"implied_volatility":299,"delta":338,"gamma":339,"theta":217,"vega":27,"rho":27,"in_the_money":87},"ABEO  261016C00008000",25,0.000011,0.000089,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":308,"implied_volatility":308,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":38},"ABEO  261016P00008000",2.25,4.8,-0.999968,0.000237,-0.000003,0.000001,-0.003275,{"strike":180,"call":350,"put":353,"callItm":87,"putItm":38,"isAtm":87},{"contract_symbol":351,"symbol":351,"bid":27,"ask":230,"last":318,"change":27,"changePercent":9,"volume":27,"openInterest":352,"open_interest":352,"iv":299,"implied_volatility":299,"delta":27,"gamma":27,"theta":27,"vega":27,"rho":27,"in_the_money":87},"ABEO  261016C00009000",11,{"contract_symbol":354,"symbol":354,"bid":355,"ask":206,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":308,"implied_volatility":308,"delta":356,"gamma":218,"theta":27,"vega":27,"rho":357,"in_the_money":38},"ABEO  261016P00009000",1.5,-1,-0.003684,{"strike":359,"call":360,"put":362,"callItm":87,"putItm":38,"isAtm":87},10,{"contract_symbol":361,"symbol":361,"bid":27,"ask":230,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":299,"implied_volatility":299,"delta":27,"gamma":27,"theta":27,"vega":27,"rho":27,"in_the_money":87},"ABEO  261016C00010000",{"contract_symbol":363,"symbol":363,"bid":364,"ask":315,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":308,"implied_volatility":308,"delta":356,"gamma":27,"theta":27,"vega":27,"rho":365,"in_the_money":38},"ABEO  261016P00010000",2.5,-0.004093,{"strike":352,"call":367,"put":369,"callItm":87,"putItm":38,"isAtm":87},{"contract_symbol":368,"symbol":368,"bid":27,"ask":230,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":299,"implied_volatility":299,"delta":27,"gamma":27,"theta":27,"vega":27,"rho":27,"in_the_money":87},"ABEO  261016C00011000",{"contract_symbol":370,"symbol":370,"bid":371,"ask":249,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":308,"implied_volatility":308,"delta":356,"gamma":27,"theta":27,"vega":27,"rho":372,"in_the_money":38},"ABEO  261016P00011000",3.9,-0.004503,{"strike":374,"call":375,"put":377,"callItm":87,"putItm":38,"isAtm":87},12,{"contract_symbol":376,"symbol":376,"bid":27,"ask":230,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":299,"implied_volatility":299,"delta":27,"gamma":27,"theta":27,"vega":27,"rho":27,"in_the_money":87},"ABEO  261016C00012000",{"contract_symbol":378,"symbol":378,"bid":379,"ask":180,"last":9,"change":9,"changePercent":9,"volume":27,"openInterest":27,"open_interest":27,"iv":308,"implied_volatility":308,"delta":356,"gamma":27,"theta":27,"vega":27,"rho":380,"in_the_money":38},"ABEO  261016P00012000",4.5,-0.004912,"2026-10-01T22:02:04.604801+00:00"]