[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ABR":3,"stock-overview-ABR":30,"homepage-market-summary":37,"stock-overview-details-ABR":178},{"ticker":4,"date":5,"profile":6,"quote":14},"ABR","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Arbor Realty Trust, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Arbor Realty Trust Inc is a specialized real estate finance company. It invests in a diversified portfolio of structured finance assets in the multifamily, SFR, and commercial real estate markets, consisting of bridge and mezzanine loans, including junior participating interests in first mortgages, preferred, and direct equity. In addition, it may also directly acquire real property and invest in real estate-related notes and certain mortgage-related securities. The company has two business segments, Structured Business and Agency Business. It generates a majority of its revenue from the Structured Business Segment.","653","Uniondale, NY",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},3.71,3.84,3.85,3.63,3.86,-0.15,-3.89,6964011.012642,22692,3.6925,34.45,0.56,1082174.34756619,9.3,5656,{"status":31,"ticker":4,"overview":32},"success",{"ticker":4,"name":7,"market_cap":33,"total_employees":34,"list_date":35,"sic_description":10,"description":11,"homepage_url":36},751828913.2900001,653,"2004-04-07","https:\u002F\u002Fwww.arbor.com",{"status":31,"indices":38,"watchlist":80,"sectors":103,"benchmarks":158},[39,47,54,61,67,74],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":59,"is_up":45,"sparkline":66,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":45,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":52,"is_up":45,"sparkline":79,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[81,88,96],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":45,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":94,"sparkline":95,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":94,"sparkline":102,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[104,109,114,119,124,129,134,139,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":45},"Technology","XLK",1.05,197.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":45},"Financials","XLF",0.11,53.46,{"name":115,"etf":116,"change":117,"price":118,"is_up":94},"Healthcare","XLV",-1.32,166.2,{"name":120,"etf":121,"change":122,"price":123,"is_up":94},"Consumer Cycl","XLY",-0.03,108.81,{"name":125,"etf":126,"change":127,"price":128,"is_up":94},"Consumer Staples","XLP",-0.33,80.33,{"name":130,"etf":131,"change":132,"price":133,"is_up":45},"Energy","XLE",1.95,62.7,{"name":135,"etf":136,"change":137,"price":138,"is_up":45},"Industrials","XLI",0.99,168.64,{"name":140,"etf":141,"change":127,"price":142,"is_up":94},"Materials","XLB",48.54,{"name":144,"etf":145,"change":146,"price":147,"is_up":94},"Real Estate","XLRE",-0.56,40.68,{"name":149,"etf":150,"change":151,"price":152,"is_up":45},"Utilities","XLU",0.61,39.68,{"name":154,"etf":155,"change":156,"price":157,"is_up":94},"Comm Services","XLC",-0.93,109.94,[159,164,168,173],{"ticker":160,"name":161,"price":162,"change":163,"is_up":45},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":165,"name":166,"price":167,"change":52,"is_up":45},"QQQ","Invesco QQQ Trust",742.03,{"ticker":169,"name":170,"price":171,"change":172,"is_up":45},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":174,"name":175,"price":176,"change":177,"is_up":45},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"date":5,"profile":179,"quote":180},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29}]