[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ABR":3,"stock-options-ABR":30,"homepage-market-summary":393},{"ticker":4,"date":5,"profile":6,"quote":14},"ABR","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Arbor Realty Trust, Inc.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Arbor Realty Trust Inc is a specialized real estate finance company. It invests in a diversified portfolio of structured finance assets in the multifamily, SFR, and commercial real estate markets, consisting of bridge and mezzanine loans, including junior participating interests in first mortgages, preferred, and direct equity. In addition, it may also directly acquire real property and invest in real estate-related notes and certain mortgage-related securities. The company has two business segments, Structured Business and Agency Business. It generates a majority of its revenue from the Structured Business Segment.","653","Uniondale, NY",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},3.71,3.84,3.85,3.63,3.86,-0.15,-3.89,6964011.012642,22692,3.6925,34.45,0.56,1082174.34756619,9.3,5656,{"status":31,"has_options":32,"symbol":4,"underlying_price":15,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":90,"updated_at":392,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-02","Weekly",1,"261002",2,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},95,1104,0.23,[44,45,49,54,58,62,66,70,74,78,82,86],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-10-09",8,"261009",{"date":50,"label":50,"type":51,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-10-16","Regular",15,"261016",{"date":55,"label":55,"type":35,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2026-10-23",22,"261023",{"date":59,"label":59,"type":35,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2026-10-30",29,"261030",{"date":63,"label":63,"type":35,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2026-11-06",36,"261106",{"date":67,"label":67,"type":35,"days_to_expiration":68,"dte":68,"compact":69,"implied_volatility":9},"2026-11-13",43,"261113",{"date":71,"label":71,"type":51,"days_to_expiration":72,"dte":72,"compact":73,"implied_volatility":9},"2026-11-20",50,"261120",{"date":75,"label":75,"type":51,"days_to_expiration":76,"dte":76,"compact":77,"implied_volatility":9},"2027-01-15",106,"270115",{"date":79,"label":79,"type":51,"days_to_expiration":80,"dte":80,"compact":81,"implied_volatility":9},"2027-04-16",197,"270416",{"date":83,"label":83,"type":51,"days_to_expiration":84,"dte":84,"compact":85,"implied_volatility":9},"2028-01-21",477,"280121",{"date":87,"label":87,"type":51,"days_to_expiration":88,"dte":88,"compact":89,"implied_volatility":9},"2029-01-19",841,"290119",[91,108,122,139,158,177,205,231,255,275,292,305,319,329,341,353,363,372,383],{"strike":36,"call":92,"put":102,"callItm":32,"putItm":107,"isAtm":107},{"contract_symbol":93,"symbol":93,"bid":94,"ask":95,"last":96,"change":97,"changePercent":9,"volume":47,"openInterest":98,"open_interest":98,"iv":99,"implied_volatility":99,"delta":36,"gamma":100,"theta":100,"vega":100,"rho":101,"in_the_money":32},"ABR   261002C00001000",2.6,3,2.72,-0.2,84,2.7519,0,0.000025,{"contract_symbol":103,"symbol":103,"bid":100,"ask":104,"last":9,"change":9,"changePercent":9,"volume":100,"openInterest":100,"open_interest":100,"iv":105,"implied_volatility":105,"delta":100,"gamma":100,"theta":106,"vega":100,"rho":100,"in_the_money":107},"ABR   261002P00001000",1.05,2.7944,-0.004382,false,{"strike":109,"call":110,"put":118,"callItm":32,"putItm":107,"isAtm":32},1.5,{"contract_symbol":111,"symbol":111,"bid":112,"ask":113,"last":114,"change":100,"changePercent":9,"volume":100,"openInterest":115,"open_interest":115,"iv":99,"implied_volatility":99,"delta":36,"gamma":100,"theta":116,"vega":100,"rho":117,"in_the_money":32},"ABR   261002C00001500",1.9,2.3,2.35,41,-0.000001,0.000038,{"contract_symbol":119,"symbol":119,"bid":100,"ask":120,"last":9,"change":9,"changePercent":9,"volume":100,"openInterest":100,"open_interest":100,"iv":105,"implied_volatility":105,"delta":100,"gamma":100,"theta":121,"vega":100,"rho":100,"in_the_money":107},"ABR   261002P00001500",0.75,-0.006596,{"strike":38,"call":123,"put":134,"callItm":32,"putItm":107,"isAtm":32},{"contract_symbol":124,"symbol":124,"bid":125,"ask":126,"last":127,"change":128,"changePercent":9,"volume":95,"openInterest":129,"open_interest":129,"iv":99,"implied_volatility":99,"delta":130,"gamma":131,"theta":132,"vega":100,"rho":133,"in_the_money":32},"ABR   261002C00002000",1.6,1.8,1.74,-0.11,14,0.999997,0.000026,-0.00001,0.00005,{"contract_symbol":135,"symbol":135,"bid":100,"ask":120,"last":9,"change":9,"changePercent":9,"volume":100,"openInterest":100,"open_interest":100,"iv":105,"implied_volatility":105,"delta":136,"gamma":137,"theta":138,"vega":100,"rho":100,"in_the_money":107},"ABR   261002P00002000",-0.000004,0.000034,-0.008811,{"strike":140,"call":141,"put":151,"callItm":32,"putItm":107,"isAtm":32},2.5,{"contract_symbol":142,"symbol":142,"bid":36,"ask":143,"last":144,"change":128,"changePercent":9,"volume":36,"openInterest":145,"open_interest":145,"iv":99,"implied_volatility":99,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":32},"ABR   261002C00002500",1.35,1.28,6,0.998288,0.010741,-0.002011,0.00001,0.000063,{"contract_symbol":152,"symbol":152,"bid":100,"ask":153,"last":9,"change":9,"changePercent":9,"volume":100,"openInterest":100,"open_interest":100,"iv":105,"implied_volatility":105,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":100,"in_the_money":107},"ABR   261002P00002500",0.25,-0.00196,0.011965,-0.011027,0.000012,{"strike":95,"call":159,"put":170,"callItm":32,"putItm":107,"isAtm":32},{"contract_symbol":160,"symbol":160,"bid":161,"ask":36,"last":162,"change":163,"changePercent":9,"volume":164,"openInterest":95,"open_interest":95,"iv":99,"implied_volatility":99,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":32},"ABR   261002C00003000",0.45,0.81,-0.05,7,0.945964,0.214062,-0.01236,0.000204,0.00007,{"contract_symbol":171,"symbol":171,"bid":100,"ask":120,"last":9,"change":9,"changePercent":9,"volume":100,"openInterest":100,"open_interest":100,"iv":105,"implied_volatility":105,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":107},"ABR   261002P00003000",-0.056529,0.218453,-0.013244,0.000212,-0.000006,{"strike":178,"call":179,"put":193,"callItm":32,"putItm":107,"isAtm":32},3.5,{"contract_symbol":180,"symbol":180,"bid":181,"ask":182,"last":183,"change":184,"changePercent":9,"volume":185,"openInterest":186,"open_interest":186,"iv":187,"implied_volatility":187,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":32},"ABR   261002C00003500",0.15,0.3,0.27,-0.13,9,10,1.3208,0.819138,1.070071,-0.024924,0.00049,0.000071,{"contract_symbol":194,"symbol":194,"bid":100,"ask":195,"last":196,"change":197,"changePercent":9,"volume":198,"openInterest":36,"open_interest":36,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":107},"ABR   261002P00003500",0.05,0.04,-0.01,12,1.1136,-0.142219,1.08482,-0.015464,0.000419,-0.000014,{"strike":206,"call":207,"put":218,"callItm":107,"putItm":32,"isAtm":32},4,{"contract_symbol":208,"symbol":208,"bid":100,"ask":195,"last":209,"change":210,"changePercent":9,"volume":206,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":107},"ABR   261002C00004000",0.03,-0.02,139,1.2227,0.115926,0.857327,-0.012561,0.000364,0.000011,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":223,"changePercent":9,"volume":36,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":32},"ABR   261002P00004000",0.2,0.65,0.39,0.19,158,1.4027,-0.849384,0.89508,-0.019772,0.000435,-0.000087,{"strike":232,"call":233,"put":242,"callItm":107,"putItm":32,"isAtm":32},4.5,{"contract_symbol":234,"symbol":234,"bid":100,"ask":195,"last":209,"change":100,"changePercent":9,"volume":100,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":107},"ABR   261002C00004500",376,2.4263,0.063726,0.276342,-0.011961,0.000233,0.000006,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":247,"changePercent":9,"volume":36,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":32},"ABR   261002P00004500",0.5,1.25,0.84,0.14,79,1.1771,-0.999397,0.009634,-0.000035,0.000004,-0.000113,{"strike":256,"call":257,"put":266,"callItm":107,"putItm":32,"isAtm":32},5,{"contract_symbol":258,"symbol":258,"bid":100,"ask":195,"last":259,"change":100,"changePercent":9,"volume":145,"openInterest":260,"open_interest":260,"iv":236,"implied_volatility":236,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":107},"ABR   261002C00005000",0.02,83,0.008439,0.050844,-0.011957,0.000043,0.000001,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":196,"changePercent":9,"volume":36,"openInterest":271,"open_interest":271,"iv":249,"implied_volatility":249,"delta":272,"gamma":241,"theta":273,"vega":100,"rho":274,"in_the_money":32},"ABR   261002P00005000",1.2,1.4,1.21,57,-1,-0.000019,-0.000126,{"strike":276,"call":277,"put":285,"callItm":107,"putItm":32,"isAtm":32},5.5,{"contract_symbol":278,"symbol":278,"bid":100,"ask":279,"last":196,"change":280,"changePercent":9,"volume":185,"openInterest":256,"open_interest":256,"iv":236,"implied_volatility":236,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":100,"in_the_money":107},"ABR   261002C00005500",0.1,-0.03,0.000757,0.00577,-0.011953,0.000005,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":290,"changePercent":9,"volume":36,"openInterest":38,"open_interest":38,"iv":249,"implied_volatility":249,"delta":272,"gamma":100,"theta":132,"vega":100,"rho":291,"in_the_money":32},"ABR   261002P00005500",1.65,1.85,1.76,0.16,-0.000139,{"strike":145,"call":293,"put":299,"callItm":107,"putItm":32,"isAtm":32},{"contract_symbol":294,"symbol":294,"bid":100,"ask":195,"last":195,"change":100,"changePercent":9,"volume":100,"openInterest":295,"open_interest":295,"iv":236,"implied_volatility":236,"delta":296,"gamma":297,"theta":298,"vega":100,"rho":100,"in_the_money":107},"ABR   261002C00006000",17,0.000051,0.000464,-0.01195,{"contract_symbol":300,"symbol":300,"bid":301,"ask":114,"last":302,"change":100,"changePercent":9,"volume":100,"openInterest":95,"open_interest":95,"iv":249,"implied_volatility":249,"delta":272,"gamma":100,"theta":303,"vega":100,"rho":304,"in_the_money":32},"ABR   261002P00006000",2.2,2.01,-0.000008,-0.000151,{"strike":306,"call":307,"put":312,"callItm":107,"putItm":32,"isAtm":107},6.5,{"contract_symbol":308,"symbol":308,"bid":100,"ask":220,"last":196,"change":100,"changePercent":9,"volume":206,"openInterest":100,"open_interest":100,"iv":236,"implied_volatility":236,"delta":309,"gamma":310,"theta":311,"vega":100,"rho":100,"in_the_money":107},"ABR   261002C00006500",0.000003,0.000029,-0.011946,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":317,"changePercent":9,"volume":38,"openInterest":100,"open_interest":100,"iv":249,"implied_volatility":249,"delta":272,"gamma":100,"theta":176,"vega":100,"rho":318,"in_the_money":32},"ABR   261002P00006500",2.55,2.9,2.85,0.42,-0.000164,{"strike":164,"call":320,"put":324,"callItm":107,"putItm":32,"isAtm":107},{"contract_symbol":321,"symbol":321,"bid":100,"ask":279,"last":195,"change":280,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":236,"implied_volatility":236,"delta":100,"gamma":322,"theta":323,"vega":100,"rho":100,"in_the_money":107},"ABR   261002C00007000",0.000002,-0.011943,{"contract_symbol":325,"symbol":325,"bid":326,"ask":178,"last":327,"change":100,"changePercent":9,"volume":100,"openInterest":38,"open_interest":38,"iv":249,"implied_volatility":249,"delta":272,"gamma":100,"theta":136,"vega":100,"rho":328,"in_the_money":32},"ABR   261002P00007000",3.2,3.15,-0.000176,{"strike":330,"call":331,"put":334,"callItm":107,"putItm":32,"isAtm":107},7.5,{"contract_symbol":332,"symbol":332,"bid":100,"ask":181,"last":196,"change":259,"changePercent":9,"volume":256,"openInterest":95,"open_interest":95,"iv":236,"implied_volatility":236,"delta":100,"gamma":100,"theta":333,"vega":100,"rho":100,"in_the_money":107},"ABR   261002C00007500",-0.011941,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":100,"changePercent":9,"volume":100,"openInterest":100,"open_interest":100,"iv":249,"implied_volatility":249,"delta":272,"gamma":100,"theta":339,"vega":100,"rho":340,"in_the_money":32},"ABR   261002P00007500",3.1,4.3,3.65,-0.000003,-0.000189,{"strike":47,"call":342,"put":346,"callItm":107,"putItm":32,"isAtm":107},{"contract_symbol":343,"symbol":343,"bid":100,"ask":279,"last":344,"change":209,"changePercent":9,"volume":164,"openInterest":38,"open_interest":38,"iv":236,"implied_volatility":236,"delta":100,"gamma":100,"theta":345,"vega":100,"rho":100,"in_the_money":107},"ABR   261002C00008000",0.08,-0.011938,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":100,"changePercent":9,"volume":100,"openInterest":100,"open_interest":100,"iv":249,"implied_volatility":249,"delta":272,"gamma":100,"theta":351,"vega":100,"rho":352,"in_the_money":32},"ABR   261002P00008000",3.6,4.8,4.12,-0.000002,-0.000202,{"strike":354,"call":355,"put":358,"callItm":107,"putItm":32,"isAtm":107},8.5,{"contract_symbol":356,"symbol":356,"bid":100,"ask":220,"last":196,"change":259,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":236,"implied_volatility":236,"delta":100,"gamma":100,"theta":357,"vega":100,"rho":100,"in_the_money":107},"ABR   261002C00008500",-0.011936,{"contract_symbol":359,"symbol":359,"bid":337,"ask":360,"last":361,"change":100,"changePercent":9,"volume":100,"openInterest":38,"open_interest":38,"iv":249,"implied_volatility":249,"delta":272,"gamma":100,"theta":116,"vega":100,"rho":362,"in_the_money":32},"ABR   261002P00008500",5.1,4.59,-0.000214,{"strike":185,"call":364,"put":367,"callItm":107,"putItm":32,"isAtm":107},{"contract_symbol":365,"symbol":365,"bid":100,"ask":195,"last":259,"change":100,"changePercent":9,"volume":100,"openInterest":36,"open_interest":36,"iv":236,"implied_volatility":236,"delta":100,"gamma":100,"theta":366,"vega":100,"rho":100,"in_the_money":107},"ABR   261002C00009000",-0.011935,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":360,"change":100,"changePercent":9,"volume":100,"openInterest":36,"open_interest":36,"iv":249,"implied_volatility":249,"delta":272,"gamma":100,"theta":116,"vega":100,"rho":371,"in_the_money":32},"ABR   261002P00009000",4.6,5.8,-0.000227,{"strike":373,"call":374,"put":379,"callItm":107,"putItm":32,"isAtm":107},9.5,{"contract_symbol":375,"symbol":375,"bid":100,"ask":376,"last":377,"change":344,"changePercent":9,"volume":145,"openInterest":47,"open_interest":47,"iv":236,"implied_volatility":236,"delta":100,"gamma":100,"theta":378,"vega":100,"rho":100,"in_the_money":107},"ABR   261002C00009500",0.35,0.09,-0.011933,{"contract_symbol":380,"symbol":380,"bid":360,"ask":381,"last":9,"change":9,"changePercent":9,"volume":100,"openInterest":100,"open_interest":100,"iv":249,"implied_volatility":249,"delta":272,"gamma":100,"theta":100,"vega":100,"rho":382,"in_the_money":32},"ABR   261002P00009500",6.3,-0.000239,{"strike":186,"call":384,"put":387,"callItm":107,"putItm":32,"isAtm":107},{"contract_symbol":385,"symbol":385,"bid":100,"ask":195,"last":209,"change":386,"changePercent":9,"volume":38,"openInterest":36,"open_interest":36,"iv":236,"implied_volatility":236,"delta":100,"gamma":100,"theta":378,"vega":100,"rho":100,"in_the_money":107},"ABR   261002C00010000",0.01,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":145,"change":100,"changePercent":9,"volume":100,"openInterest":100,"open_interest":100,"iv":249,"implied_volatility":249,"delta":272,"gamma":100,"theta":100,"vega":100,"rho":391,"in_the_money":32},"ABR   261002P00010000",5.4,6.9,-0.000252,"2026-10-02T01:48:31.826944+00:00",{"status":394,"indices":395,"watchlist":433,"sectors":454,"benchmarks":507},"success",[396,402,409,415,421,428],{"symbol":397,"name":398,"price":399,"change":400,"pct_change":223,"is_up":32,"sparkline":401,"date":5},"SPX","S&P 500",7666.45,14.91,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":403,"name":404,"price":405,"change":406,"pct_change":407,"is_up":32,"sparkline":408,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":410,"name":411,"price":412,"change":413,"pct_change":196,"is_up":32,"sparkline":414,"date":5},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":416,"name":417,"price":418,"change":419,"pct_change":196,"is_up":32,"sparkline":420,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":422,"name":423,"price":424,"change":425,"pct_change":426,"is_up":32,"sparkline":427,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":429,"name":430,"price":431,"change":195,"pct_change":407,"is_up":32,"sparkline":432,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[434,441,448],{"symbol":435,"name":436,"price":437,"change":438,"pct_change":439,"is_up":32,"sparkline":440,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":442,"name":443,"price":444,"change":445,"pct_change":446,"is_up":107,"sparkline":447,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":449,"name":450,"price":451,"change":452,"pct_change":97,"is_up":107,"sparkline":453,"date":5},"TSLA","Tesla Inc",354.11,-0.7,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[455,459,464,469,473,478,483,488,492,497,502],{"name":456,"etf":457,"change":104,"price":458,"is_up":32},"Technology","XLK",197.81,{"name":460,"etf":461,"change":462,"price":463,"is_up":32},"Financials","XLF",0.11,53.46,{"name":465,"etf":466,"change":467,"price":468,"is_up":107},"Healthcare","XLV",-1.32,166.2,{"name":470,"etf":471,"change":280,"price":472,"is_up":107},"Consumer Cycl","XLY",108.81,{"name":474,"etf":475,"change":476,"price":477,"is_up":107},"Consumer Staples","XLP",-0.33,80.33,{"name":479,"etf":480,"change":481,"price":482,"is_up":32},"Energy","XLE",1.95,62.7,{"name":484,"etf":485,"change":486,"price":487,"is_up":32},"Industrials","XLI",0.99,168.64,{"name":489,"etf":490,"change":476,"price":491,"is_up":107},"Materials","XLB",48.54,{"name":493,"etf":494,"change":495,"price":496,"is_up":107},"Real Estate","XLRE",-0.56,40.68,{"name":498,"etf":499,"change":500,"price":501,"is_up":32},"Utilities","XLU",0.61,39.68,{"name":503,"etf":504,"change":505,"price":506,"is_up":107},"Comm Services","XLC",-0.93,109.94,[508,513,517,521],{"ticker":509,"name":510,"price":511,"change":512,"is_up":32},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":514,"name":515,"price":516,"change":407,"is_up":32},"QQQ","Invesco QQQ Trust",742.03,{"ticker":518,"name":519,"price":520,"change":209,"is_up":32},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":522,"name":523,"price":524,"change":317,"is_up":32},"IWM","iShares Russell 2000",279.06]