[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ABT":3,"stock-news-ABT":30,"homepage-market-summary":143},{"ticker":4,"date":5,"profile":6,"quote":14},"ABT","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Abbott Laboratories","NYSE",null,"PHARMACEUTICAL PREPARATIONS","Abbott manufactures and markets cardiovascular and diabetes devices, adult and pediatric nutritional products, diagnostic equipment and testing kits, and branded generic drugs. Products include pacemakers, implantable cardioverter defibrillators, neuromodulation devices, coronary stents, catheters, infant formula, nutritional liquids for adults, continuous glucose monitors, and immunoassays and point-of-care diagnostic equipment. Abbott derives roughly 60% of sales outside the United States.","115,000","Abbott Park, IL",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},96.69,99.1,99.445,96.54,98.83,-2.14,-2.17,8567824.424867,107900,97.299,142.60001,1.031069,8254195.270810294,67.6,10958,{"ticker":4,"count":31,"articles":32},20,[33,39,45,51,57,63,69,74,80,86,92,97,101,106,111,116,121,126,132,137],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"Abbott Laboratories (ABT) Is a Trending Stock: Facts to Know Before Betting on It - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxPd3d1R0daMEVkSk5MTnJzN3ZnZE04ZVNkcVNMUXZYYUlFS2pZOEJSNlVUTFdONk9nVm5CS25wV1BzRFBlQ0dna3BGLUpxZUNuZEhZMmc3VTFZY1VzMjZXN0VWRTVjOWtpVVZuWkdTOTFka1ZjUktwUUFaZjJZdG1MWGlIVzhxWm1IWU5kYXdNNk1MNmJkNjA4VHZyOC1lcGVGc3ZTZ0xB?oc=5","Wed, 23 Sep 2026 13:00:06 GMT","Abbott Laboratories (ABT) Is a Trending Stock: Facts to Know Before Betting on It Yahoo Finance","Yahoo Finance",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"Abbott (ABT) Stock May Be 25% Stretched After Biosensor Market Forecast - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 30 Sep 2026 20:54:07 GMT","Abbott (ABT) Stock May Be 25% Stretched After Biosensor Market Forecast Simply Wall Street","Simply Wall Street",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"Abbott Laboratories Stock (ABT) Opinions on Infant Formula Settlement - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxOUGRiVDJNakk0RTIwRGhwT0phXzFLNjR4UHdqRWtua0lnNThOVXNMOS0yTHhFdUMwUkFHVkhmTGFXWWROczByc2dOZGRkV3pnSVZUSEV0Vi1raTJuSk1leVMxd21vdUVmSlRxQlNmUkh0UEs0RnF4MEdoU21wM2xUUXEtYjlEWWZvYW05UWhRdVdzRTlQZ0tjbGY4ZmVNV0F5QXRERA?oc=5","Fri, 18 Sep 2026 14:04:00 GMT","Abbott Laboratories Stock (ABT) Opinions on Infant Formula Settlement Quiver Quantitative","Quiver Quantitative",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"ABNB vs ABT: US Stock Price & Performance Comparison 2026 | MEXC - MEXC","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1HMmZGRUo2cWZYcEZ6T01NT2VoTGNrcnNDbG1PdHF0YWlZTllmd0V2RTduNVJiamNUbG5FM0V3elNYaWYtUGFDYkcxSm1JUExJZkE?oc=5","Thu, 24 Sep 2026 14:23:26 GMT","ABNB vs ABT: US Stock Price & Performance Comparison 2026 | MEXC MEXC","MEXC",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"At $103.99 a share, an Abbott Laboratories (ABT) director delivered or withheld shares for exercise costs or taxes. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMisgFBVV95cUxQODBfczZOSThHM1RXVjNmNGdWU1NvZ21Ea19hZm9MQ0FxWTE4blNzcXRhUkFzYzFWTkZOQ1J5RnF3ZC01b1JuOENVVnQyRExqNkRycG5VUENRMVhmV2IzTUFHLUFKRmo2V0dhRjZ3YzByTXNsamFHckU3VmRwdU9WNnlYTXBGYl84em9OR2lvb2kwaTdGZS1fZU1PcVhXYVVjX0RnMGctelhRMXpMVnItNW1n?oc=5","Fri, 25 Sep 2026 21:26:25 GMT","At $103.99 a share, an Abbott Laboratories (ABT) director delivered or withheld shares for exercise costs or taxes. Stock Titan","Stock Titan",{"title":64,"link":65,"pubDate":66,"description":67,"source":68},"Abbott Laboratories: A Strong Business At A Fair Price (NYSE:ABT) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxORmZyTThTell2Vnp3OF9SYnFlRnhmLWNGSzZ6Y1hYNUVxV1Vkd1hWYXRRcHhEOFE4bWROQ1VUMWFiSzIzWTZQOVFrVFRBWG5EWl9RaUdwdmtjWl9nMnFaLWlpbTVMMUVNTE5mdmRWRHNPUjdKTXJsMEZIUVRhNTlNNVpRVGF0MmVual8yek91cjVDZ21vWnlFejhR?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Abbott Laboratories: A Strong Business At A Fair Price (NYSE:ABT) Seeking Alpha","Seeking Alpha",{"title":70,"link":71,"pubDate":72,"description":73,"source":38},"NVST vs. ABT: Which Stock Is the Better Value Option? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxOc3NObVk2YXJfY0c2ZTJxSFo2cGVxVGJoSll5dE0wdnIzTEhJVS1YcV9WYmJXR0NUaFFQS0FxZlVmVVdNV1QzRlA0VDg3X1RuSFpENTN0cDNpclpYU2dDZjAxVzF0OWtXYVY3SjBiSDAzSTZBZmlHVkluVlVkbUx3TmF4V2trYXAxaGs3S2JxczRsa1U?oc=5","Fri, 25 Sep 2026 14:40:03 GMT","NVST vs. ABT: Which Stock Is the Better Value Option? Yahoo Finance",{"title":75,"link":76,"pubDate":77,"description":78,"source":79},"In 1935, An Illinois Secretary Bought 3 Shares Of Her Company's Stock For $180. She Never Sold A Single Share And Always Reinvested Dividends. By The Time She Died In 2010 Her 3 Abbott Shares Had Turned Into $7.2 Million. - 24\u002F7 Wall St.","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2gJBVV95cUxOdHM4X2Y2ZXFPNUJkRGpkajgyY21HZUZsMVk2ekI1QTl6akVhdW9JN3ppWDB3T1JnUS1ISm10ZHphOWpNMWl1YVZfem9RdnpYMTBEbHBrM3N2aGNiazVXNEgycDZXUWpnNlVsNFNwUTVBVTZFVTllZHdqOUhxZlNid3BsaFlyN1hOMWtCUnFDalNBdy1XNXM4cE9aZW5qRW05bEFUdTBKY0VBNFJva3c2RXdicDN6VEMzYmYxam5LMy1lSUF3NDg3Zm5rcjI4RlZtWVU0WVpDLWxXVnhmZXFPOWxLVGphVV9aMlNJM1RwLWFKWDBuQ3g3R0ppTWVzNW00NzlUX3lsakU3WmRGTldiXy1JVU9id3FQWU5xYWQwSVZrV28wNnBjT0ZSYnVTcVBqejEyZXY4cG1xZlpxNXpwZmRiTlZJTmNXajRtVVNSWFRtcktwS01pV0pB?oc=5","Thu, 01 Oct 2026 11:21:00 GMT","In 1935, An Illinois Secretary Bought 3 Shares Of Her Company's Stock For $180. She Never Sold A Single Share And Always Reinvested Dividends. By The Time She Died In 2010 Her 3 Abbott Shares Had Turn...","24\u002F7 Wall St.",{"title":81,"link":82,"pubDate":83,"description":84,"source":85},"Is Abbott Stock Attractive After Its Earnings and Guidance Update? - Eastern Progress","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4AFBVV95cUxOZ25CMmY3OFQxZVVMNzJ1WV8wTHJuUlZHYW5tZGQ2aEdKWHZ5T1VSYlJSZGVyOHhYbEhEM21XaENmU3RSZWpUdllMYktPSXRPanVoRVJtNmxpZTY3TnNFRzRad2lzT1Zjd0tuYy00NnpLZHdZUEp6SHNoN010NEFnc3puRUtPTGdXMm1MYTVnTUFyaE9ZWi1HVlRINEZodGU2NXNRcU5EODJNNWJyd0dGT0M5b3VxQnloZ24yMk9IbktIamRITUV3bXdyU0JJb0dCNjdHSjIxaDVSajlrREpDdQ?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Is Abbott Stock Attractive After Its Earnings and Guidance Update? Eastern Progress","Eastern Progress",{"title":87,"link":88,"pubDate":89,"description":90,"source":91},"Abbott Laboratories vs. Intuitive Surgical: Which Healthcare Stock Is a Better Buy in 2026? - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2AFBVV95cUxPWWY2a29RV2FHQzNJUkNRT2VmdjVRR3dJal90ekVRYUFQcjFGdEpKanFXNjBxNjE0ME80bFdQRGJFdWtFeGJIaUU5NGQ4aVNTZHQxUjR0d0d1TGRNNDNxLVd4aFFlZFNOcWRfalVDcDRveVFFTUwtenBjaXd3amhpajJ5QWJpSlV4TGRVWmJPQ3U0UnFmV0tJN0JsMTVnZWVfNjhET2Q2NmhpVmtwRURvXzZzdV9OcUNtMFM3b2tUb1p0WEJ4LUdZMnQ0b2tWQnRvbUxuWXAwRkc?oc=5","Thu, 01 Oct 2026 18:35:00 GMT","Abbott Laboratories vs. Intuitive Surgical: Which Healthcare Stock Is a Better Buy in 2026? The Motley Fool","The Motley Fool",{"title":93,"link":94,"pubDate":95,"description":96,"source":62},"A 15% discount on Abbott's four-week glucose-monitor plans will go to Berry Street users. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxQS0JMMmNjczhMYWZzNHVuZlZ5SWJIS1hpRUFtMzZyMWxTRDJTbUYxRERYalZUNVBDQ2kzbDZlTUNyaHZ3cHBkdVhWelBOeWZBSHRZQ1Q1QjdzSUdSV3JVRzYwX3ZoaUd3NkxpN3JGQW5tMzBBRjdXdW5uRlVmeVZ2b3dFdlNIYnJUYWRXdHVFMUdEM0tKVmJyTFhBel9tbjF5VUFLQWZGMWdvOWNNZWdaeDRpV3Uyd1ZIZGc?oc=5","Wed, 23 Sep 2026 11:00:00 GMT","A 15% discount on Abbott's four-week glucose-monitor plans will go to Berry Street users. Stock Titan",{"title":98,"link":99,"pubDate":66,"description":100,"source":38},"What Makes Abbott Laboratories (ABT) an Attractive Opportunity? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxOM0d3YXVtM2xJNDQ1ajh0cWVubnFmc09QaDdZLXNERU1JOWZfRzk2dzBOZHhRVENub01rRlp2eDh4Q0VEaThOc2hjbVc3dndGRDVFRmlTcDhjWURpOGtPbHoxNEpJaVN1M0RKVHZMbDcyc2VMRkoyS2FVSHdnUDVtdjJpRC1zYUpieXBZN3VCRFppb0RVSmFoUlpwRGJBUVJZODVxMjl0N2U?oc=5","What Makes Abbott Laboratories (ABT) an Attractive Opportunity? Yahoo Finance",{"title":102,"link":103,"pubDate":104,"description":105,"source":44},"How Lingo Partnership Will Impact Abbott Stock (ABT) - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 24 Sep 2026 23:54:04 GMT","How Lingo Partnership Will Impact Abbott Stock (ABT) Simply Wall Street",{"title":107,"link":108,"pubDate":109,"description":110,"source":38},"Abbott Laboratories (ABT) is Facing Segment Competition and Sluggish Nutrition Recovery - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxOMGZ4LVl0NV91R1kxdkw3ZXZjVmZpa0ZqOGFiX2NxeFpua182SFNxc1VlLWpjMDRWMUhSVUtYeUdrcDJtR1lPSFp6dXVGbk5mLXR2LUhSOXBvcXEwaXRHb3A3ekpBMmdpMF9adEdIU212Q2xvM0ZHV3dPREVmSGlSSkY4S1E2M2xLM0VXLXc4OUIxVGRTeU43R0VudHYyQVlD?oc=5","Thu, 24 Sep 2026 13:10:40 GMT","Abbott Laboratories (ABT) is Facing Segment Competition and Sluggish Nutrition Recovery Yahoo Finance",{"title":112,"link":113,"pubDate":114,"description":115,"source":38},"Abbott (ABT) Registers a Bigger Fall Than the Market: Important Facts to Note - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxNNF9ycVdZNFdKNFRuaE1xRWtQRTFnU3docW16WS1xczRCd1VrR1RjZVljakR2dGNuWmo5bENFR21yMVhSdF9ETDAwY2d1RVo5U0xqS3B3RGVLazdPaWxXS1lyYlpjQy1CbGRxYm5Sa1RWNjhuWVJxSXJTQkpZSTZ2QXZoMHRxdmZKQkVDcG5vek1ZZVAzOTllb0tmMjlBZw?oc=5","Thu, 24 Sep 2026 21:00:01 GMT","Abbott (ABT) Registers a Bigger Fall Than the Market: Important Facts to Note Yahoo Finance",{"title":117,"link":118,"pubDate":119,"description":120,"source":38},"Abbott (ABT) Sees a More Significant Dip Than Broader Market: Some Facts to Know - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxNaGdLWmJhRzctQXg2dVN1bk5qVUVCLWlFVFp3TEtsYmEwLWlTbjQ4QXA3Rm9QcEVDaFdneUtLWmpLQU9BQWhCNW9lMlBXZFFONTJBa2g1VUtkTEtCcHZoVHdneENUbTZhVEM3X0p3Znd0NjhwU05oSjJMOHByOUd1VU1VMWFSMkpjeFo3dEhJcDlVWFNxdjRrTzM1ZUdrUQ?oc=5","Wed, 30 Sep 2026 21:00:02 GMT","Abbott (ABT) Sees a More Significant Dip Than Broader Market: Some Facts to Know Yahoo Finance",{"title":122,"link":123,"pubDate":124,"description":125,"source":38},"In 1935, An Illinois Secretary Bought 3 Shares Of Her Company’s Stock For $180. She Never Sold A Single Share And Always Reinvested Dividends. By The Time She Died In 2010 Her 3 Abbott Shares Had Turned Into $7.2 Million. - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxPQUhHU1NjTEdldHpwZnlYY0tWNWRKeWZRTGhWTFZ0aS16MzgtSml2TmJKWGsyMDhiZjkxNGttQTNIa3UyRlBwckF4VDdXSDVFanBqRjVVZ2pxVUE4TV9aY213TldkVUVJVzlNZmFfYTlkeUY4SzBwWlVrV0hkM243TmZxZ3lPajB6VWVScFZFeHBld2x1aS1NVW9tNnVCQQ?oc=5","Thu, 01 Oct 2026 11:21:07 GMT","In 1935, An Illinois Secretary Bought 3 Shares Of Her Company’s Stock For $180. She Never Sold A Single Share And Always Reinvested Dividends. By The Time She Died In 2010 Her 3 Abbott Shares Had Turn...",{"title":127,"link":128,"pubDate":129,"description":130,"source":131},"ABT Sep 2027 70.000 put (ABT270917P00070000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE9zd09tRkJXaVFjMlBqSVFtLVNNVENJVW5TbF9hc1dBaS1fcTVGaW4xbkdUTTFnU1pmeHhzTFpIc1pGYlpQV0RnajlvQkJ2ME9iemFSYWRhcE9oSFdpZUxyZnRFOGQ?oc=5","Thu, 24 Sep 2026 18:25:05 GMT","ABT Sep 2027 70.000 put (ABT270917P00070000) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":133,"link":134,"pubDate":135,"description":136,"source":131},"ABT Jan 2029 80.000 put (ABT290119P00080000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE55TEdNRHd5dFp4NlZEYUJEeWQ3ODBsbFI2ZlR4WjFCaVBFZ2FQRmJrYW9oOUUyaFVMT0RjeXZBUEUxc3d0OU1XQ2JYREhyWFZjb3BPXzhnUzZham8zcHNocklYZTQ?oc=5","Thu, 24 Sep 2026 12:22:49 GMT","ABT Jan 2029 80.000 put (ABT290119P00080000) stock price, news, quote and history Yahoo Finance UK",{"title":138,"link":139,"pubDate":140,"description":141,"source":142},"ABT Sep 2026 96.000 put (ABT260925P00096000) Interactive Stock Chart - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE10UDJxVThCNlBtT3BtaW5TTGRnUDd3OW1VcVdON05RQ0tBOUFhOGdmTjlmaFhiUE5DX19tMW8zYTNkTHpORmZkSWRSelZhb250Nzd4RGh4T0hBVnZGQVhGYzlqbXdBM05mNG1OUA?oc=5","Sun, 20 Sep 2026 04:42:48 GMT","ABT Sep 2026 96.000 put (ABT260925P00096000) Interactive Stock Chart - Yahoo Finance Yahoo! Finance Canada","Yahoo! Finance Canada",{"status":144,"indices":145,"watchlist":187,"sectors":210,"benchmarks":265},"success",[146,154,161,168,174,181],{"symbol":147,"name":148,"price":149,"change":150,"pct_change":151,"is_up":152,"sparkline":153,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":155,"name":156,"price":157,"change":158,"pct_change":159,"is_up":152,"sparkline":160,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":162,"name":163,"price":164,"change":165,"pct_change":166,"is_up":152,"sparkline":167,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":169,"name":170,"price":171,"change":172,"pct_change":166,"is_up":152,"sparkline":173,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":175,"name":176,"price":177,"change":178,"pct_change":179,"is_up":152,"sparkline":180,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":182,"name":183,"price":184,"change":185,"pct_change":159,"is_up":152,"sparkline":186,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[188,195,203],{"symbol":189,"name":190,"price":191,"change":192,"pct_change":193,"is_up":152,"sparkline":194,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":196,"name":197,"price":198,"change":199,"pct_change":200,"is_up":201,"sparkline":202,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":204,"name":205,"price":206,"change":207,"pct_change":208,"is_up":201,"sparkline":209,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[211,216,221,226,231,236,241,246,250,255,260],{"name":212,"etf":213,"change":214,"price":215,"is_up":152},"Technology","XLK",1.05,197.81,{"name":217,"etf":218,"change":219,"price":220,"is_up":152},"Financials","XLF",0.11,53.46,{"name":222,"etf":223,"change":224,"price":225,"is_up":201},"Healthcare","XLV",-1.32,166.2,{"name":227,"etf":228,"change":229,"price":230,"is_up":201},"Consumer Cycl","XLY",-0.03,108.81,{"name":232,"etf":233,"change":234,"price":235,"is_up":201},"Consumer Staples","XLP",-0.33,80.33,{"name":237,"etf":238,"change":239,"price":240,"is_up":152},"Energy","XLE",1.95,62.7,{"name":242,"etf":243,"change":244,"price":245,"is_up":152},"Industrials","XLI",0.99,168.64,{"name":247,"etf":248,"change":234,"price":249,"is_up":201},"Materials","XLB",48.54,{"name":251,"etf":252,"change":253,"price":254,"is_up":201},"Real Estate","XLRE",-0.56,40.68,{"name":256,"etf":257,"change":258,"price":259,"is_up":152},"Utilities","XLU",0.61,39.68,{"name":261,"etf":262,"change":263,"price":264,"is_up":201},"Comm Services","XLC",-0.93,109.94,[266,271,275,280],{"ticker":267,"name":268,"price":269,"change":270,"is_up":152},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":272,"name":273,"price":274,"change":159,"is_up":152},"QQQ","Invesco QQQ Trust",742.03,{"ticker":276,"name":277,"price":278,"change":279,"is_up":152},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":281,"name":282,"price":283,"change":284,"is_up":152},"IWM","iShares Russell 2000",279.06,0.42]