[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ABX":3,"stock-financials-ABX":30,"homepage-market-summary":533},{"ticker":4,"date":5,"profile":6,"quote":14},"ABX","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Abacus Global Management, Inc.","NYSE",null,"INVESTMENT ADVICE","Abacus Global Management Inc is a financial services company specializing in alternative asset management, data-driven wealth solutions, technology innovations, and institutional services. The company operates through four distinct yet complementary divisions: Abacus Life Solutions, Abacus Asset Group, Abacus Intel, and Abacus Wealth Advisors. It operates through three reportable segments, Asset management, Life solutions, and Technology services. It derives the majority revenue from Life solutions segment that generates revenues by buying, selling, and trading policies, and maintaining policies until receipt of death benefits. It also generates revenue by originating life insurance policy settlements between investors or buyers, and the sellers, who is often the original policy owner.","326","Orlando, FL",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},7.89,7.95,8.125,7.765,8.06,-0.17,-2.11,794929.843644,8843,7.8846,13.25,4.6,226821.58726382567,38,1520,{"status":31,"ticker":4,"quarterly":32,"annual":443,"balance_sheet":530,"income_statement":531,"cash_flow":532},"success",{"balance_sheet":33,"income_statement":227,"cash_flow":325},[34,69,100,130,163,195],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash_and_cash_equivalents":38,"accounts_receivable":39,"other_current_assets":40,"total_current_assets":41,"properties":42,"machinery_furniture_equipment":43,"leases":44,"accumulated_depreciation":45,"goodwill":46,"intangible_assets":47,"investments_and_advances":48,"other_non_current_assets":49,"total_non_current_assets":50,"total_assets":51,"accrued_expenses":52,"short_term_debt":53,"deferred_revenue":54,"tax_payable":55,"other_current_liabilities":56,"total_current_liabilities":57,"long_term_debt":58,"provision_for_risks_and_charges":59,"deferred_liabilities":60,"derivative_product_liabilities":61,"total_non_current_liabilities":62,"total_liabilities":63,"common_stock":64,"retained_earnings":65,"total_shareholders_equity":66,"additional_paid_in_capital":67,"treasury_stock":68,"minority_interest":61},"2026-03-31","quarterly",2026,37209747,25558046,5453056,68317073,10339573,2168272,153780,-700298,56884401,63284242,41750341,30457837,76147751,82979458,9347571,2827873,766528,8767351,14092882,35802205,33848702,5361714,27540858,0,37638960,41219180,10504,-34460006,41760278,52231487,70262583,{"ticker":4,"fiscal_date":70,"period":36,"year":71,"cash_and_cash_equivalents":72,"accounts_receivable":73,"other_current_assets":74,"total_current_assets":75,"properties":76,"machinery_furniture_equipment":77,"leases":44,"accumulated_depreciation":78,"goodwill":79,"intangible_assets":80,"investments_and_advances":81,"other_non_current_assets":82,"total_non_current_assets":83,"total_assets":84,"accrued_expenses":85,"short_term_debt":86,"deferred_revenue":87,"tax_payable":88,"other_current_liabilities":89,"total_current_liabilities":90,"long_term_debt":91,"provision_for_risks_and_charges":59,"deferred_liabilities":92,"derivative_product_liabilities":61,"total_non_current_liabilities":93,"total_liabilities":94,"common_stock":95,"retained_earnings":96,"other_shareholders_equity":61,"total_shareholders_equity":97,"additional_paid_in_capital":98,"treasury_stock":99,"minority_interest":61},"2025-12-31",2025,38112332,27402576,3646850,69572813,4561692,2034381,-590265,57192021,66360444,49113857,31029100,83266744,90224026,13271469,11664419,169184,2653366,15853016,14859122,29453223,30214160,33510811,48369933,10488,-41632448,41854093,51597148,55808595,{"ticker":4,"fiscal_date":101,"period":36,"year":71,"cash_and_cash_equivalents":102,"accounts_receivable":103,"other_current_assets":104,"total_current_assets":105,"properties":106,"machinery_furniture_equipment":107,"leases":44,"accumulated_depreciation":108,"goodwill":109,"intangible_assets":110,"investments_and_advances":111,"other_non_current_assets":112,"total_non_current_assets":113,"total_assets":114,"accrued_expenses":115,"short_term_debt":116,"deferred_revenue":117,"tax_payable":118,"other_current_liabilities":119,"total_current_liabilities":120,"long_term_debt":121,"provision_for_risks_and_charges":59,"deferred_liabilities":122,"derivative_product_liabilities":61,"total_non_current_liabilities":123,"total_liabilities":124,"common_stock":125,"retained_earnings":126,"total_shareholders_equity":127,"additional_paid_in_capital":128,"treasury_stock":129,"minority_interest":61},"2025-09-30",86418953,44255317,4738492,13815312,4716584,1921906,-485278,56841028,70491008,43773229,32759846,78078441,91893753,11215523,12017015,358983,910545,15783293,14843850,29430768,31235642,33590504,48434354,10443,-28856636,43459399,51370923,50269042,{"ticker":4,"fiscal_date":131,"period":36,"year":71,"cash_and_cash_equivalents":132,"accounts_receivable":133,"other_current_assets":134,"total_current_assets":135,"properties":136,"machinery_furniture_equipment":137,"leases":138,"accumulated_depreciation":139,"goodwill":140,"intangible_assets":141,"investments_and_advances":142,"other_non_current_assets":143,"total_non_current_assets":144,"total_assets":145,"accrued_expenses":146,"short_term_debt":147,"deferred_revenue":148,"tax_payable":149,"other_current_liabilities":150,"total_current_liabilities":151,"long_term_debt":152,"provision_for_risks_and_charges":59,"deferred_liabilities":153,"derivative_product_liabilities":154,"total_non_current_liabilities":155,"total_liabilities":156,"common_stock":157,"retained_earnings":158,"total_shareholders_equity":159,"additional_paid_in_capital":160,"treasury_stock":161,"minority_interest":162},"2025-06-30",74836871,25502078,5435222,10592001,4867682,1784399,119640,-386194,54923422,71392006,40039197,39848782,74243791,84835792,6195741,11951636,45869,2276726,12143344,14017804,24290510,28411876,9968000,29164669,43182473,9795,-35767080,41653319,49943854,47076918,-71148,{"ticker":4,"fiscal_date":164,"period":36,"year":71,"cash_and_cash_equivalents":165,"accounts_receivable":166,"other_current_assets":167,"total_current_assets":168,"properties":169,"machinery_furniture_equipment":170,"leases":171,"accumulated_depreciation":172,"goodwill":173,"intangible_assets":174,"investments_and_advances":175,"other_non_current_assets":176,"total_non_current_assets":177,"total_assets":178,"accrued_expenses":179,"short_term_debt":180,"deferred_revenue":181,"other_current_liabilities":182,"total_current_liabilities":183,"long_term_debt":184,"provision_for_risks_and_charges":59,"deferred_liabilities":185,"derivative_product_liabilities":186,"total_non_current_liabilities":187,"total_liabilities":188,"common_stock":189,"retained_earnings":190,"total_shareholders_equity":191,"additional_paid_in_capital":192,"treasury_stock":193,"minority_interest":194},"2025-03-31",43761731,12447536,1639257,61461299,4673433,1442684,38405,-298478,55170250,75110105,45989817,29924792,79504799,85650928,2756688,11860875,600295,8834692,13080042,24243121,28185913,14151000,29512984,42593026,9790,-53257026,43057903,49594979,12025137,-98388,{"ticker":4,"fiscal_date":196,"period":36,"year":197,"cash_and_cash_equivalents":198,"other_short_term_investments":61,"accounts_receivable":199,"other_current_assets":200,"total_current_assets":201,"properties":202,"machinery_furniture_equipment":203,"leases":171,"accumulated_depreciation":204,"goodwill":205,"intangible_assets":206,"investments_and_advances":207,"other_non_current_assets":208,"total_non_current_assets":209,"total_assets":210,"accrued_expenses":211,"short_term_debt":212,"deferred_revenue":213,"tax_payable":61,"other_current_liabilities":214,"total_current_liabilities":215,"long_term_debt":216,"provision_for_risks_and_charges":217,"deferred_liabilities":218,"derivative_product_liabilities":219,"total_non_current_liabilities":220,"total_liabilities":221,"common_stock":222,"retained_earnings":223,"other_shareholders_equity":61,"total_shareholders_equity":224,"additional_paid_in_capital":225,"treasury_stock":193,"minority_interest":226},"2024-12-31",2024,13194428,22898900,1094729,15956465,4722573,1218313,-231652,55637919,79786793,37553833,28610447,71460011,87416475,6622678,38945933,2473543,14423925,62466079,34696792,5312214,26778865,9345000,38840400,45087008,10133,-57896606,42329467,49406411,-857831,[228,245,259,275,293,310],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":229,"cost_of_goods":230,"gross_profit":231,"selling_general_and_administrative":232,"operating_income":233,"non_operating_interest_income":234,"non_operating_interest_expense":235,"other_income_expense":236,"pretax_income":237,"income_tax":238,"net_income":239,"eps_basic":240,"eps_diluted":240,"basic_shares_outstanding":241,"diluted_shares_outstanding":242,"ebit":243,"ebitda":244,"net_income_continuous_operations":239,"minority_interests":61},59390288,6307385,53082903,30820035,18328782,663223,10453592,2518593,11057006,3790814,7266192,0.07,96775889,99545644,21510598,25444684,{"ticker":4,"fiscal_date":70,"period":36,"year":71,"sales":246,"cost_of_goods":247,"gross_profit":248,"selling_general_and_administrative":249,"operating_income":250,"non_operating_interest_income":251,"non_operating_interest_expense":252,"other_income_expense":253,"pretax_income":254,"income_tax":255,"net_income":256,"ebit":257,"ebitda":258,"net_income_continuous_operations":256,"minority_interests":61},71898514,8039285,63859229,36799196,22797630,870070,10684990,-1418682,11564028,4337379,7226649,22249018,26511421,{"ticker":4,"fiscal_date":101,"period":36,"year":71,"sales":260,"cost_of_goods":261,"gross_profit":262,"selling_general_and_administrative":263,"operating_income":264,"non_operating_interest_income":265,"non_operating_interest_expense":266,"other_income_expense":267,"pretax_income":268,"income_tax":269,"net_income":270,"eps_basic":240,"eps_diluted":240,"basic_shares_outstanding":271,"diluted_shares_outstanding":272,"ebit":273,"ebitda":274,"net_income_continuous_operations":270,"minority_interests":61},62975156,7655698,55319458,28506198,22413178,803648,9738472,-1710320,11768034,4692686,7075348,95956504,96651911,21506506,26987781,{"ticker":4,"fiscal_date":131,"period":36,"year":71,"sales":276,"cost_of_goods":277,"gross_profit":278,"selling_general_and_administrative":279,"operating_income":280,"non_operating_interest_income":281,"non_operating_interest_expense":282,"other_income_expense":283,"pretax_income":284,"income_tax":285,"net_income":286,"eps_basic":287,"eps_diluted":287,"basic_shares_outstanding":288,"diluted_shares_outstanding":289,"ebit":290,"ebitda":291,"net_income_continuous_operations":286,"minority_interests":292},56224620,6054644,50169976,22194044,22791849,1012278,8752145,6628918,21680900,4069971,17610929,0.18,94690195,97372470,30433045,31706382,-27240,{"ticker":4,"fiscal_date":164,"period":36,"year":71,"sales":294,"cost_of_goods":295,"gross_profit":296,"selling_general_and_administrative":297,"operating_income":298,"non_operating_interest_income":299,"non_operating_interest_expense":300,"other_income_expense":301,"pretax_income":302,"income_tax":303,"net_income":304,"eps_basic":305,"eps_diluted":305,"basic_shares_outstanding":306,"diluted_shares_outstanding":306,"ebit":307,"ebitda":308,"net_income_continuous_operations":304,"minority_interests":309},44139346,7108407,37030939,14879786,17392607,1175001,9618330,-1216167,7733111,2334085,5399026,0.05,96193199,17351441,23281630,-759443,{"ticker":4,"fiscal_date":196,"period":36,"year":197,"sales":311,"cost_of_goods":312,"gross_profit":313,"selling_general_and_administrative":314,"operating_income":315,"non_operating_interest_income":316,"non_operating_interest_expense":317,"other_income_expense":318,"pretax_income":319,"income_tax":320,"net_income":321,"ebit":322,"ebitda":323,"net_income_continuous_operations":321,"minority_interests":324},33212009,3719321,29492688,42749614,-15989299,727863,5861740,4917555,-16205621,2803883,-19009504,-10343881,-12623633,752271,[326,346,367,387,405,423],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"operating_net_income":239,"depreciation":327,"deferred_taxes":328,"stock_based_compensation":329,"other_non_cash_items":330,"operating_accounts_receivable":331,"other_assets_liabilities":332,"operating_cash_flow":333,"capital_expenditures":334,"net_intangibles":335,"purchase_of_investments":336,"investing_cash_flow":337,"long_term_debt_issuance":338,"long_term_debt_payments":339,"common_stock_repurchase":340,"common_dividends":341,"other_financing_charges":342,"financing_cash_flow":343,"end_cash_position":38,"interest_paid":344,"free_cash_flow":345},3934086,-2673302,6343401,36636540,2450315,37345301,91302533,-133891,-747851,-50000,-183891,744367,-77853203,-14453988,-93750,-682,-91657256,9167637,90804671,{"ticker":4,"fiscal_date":70,"period":36,"year":71,"operating_net_income":256,"depreciation":347,"deferred_taxes":348,"stock_based_compensation":349,"other_non_cash_items":350,"operating_accounts_receivable":351,"other_assets_liabilities":352,"operating_cash_flow":353,"capital_expenditures":354,"net_intangibles":61,"net_acquisitions":355,"purchase_of_investments":356,"other_investing_activity":61,"investing_cash_flow":357,"long_term_debt_issuance":358,"long_term_debt_payments":359,"common_stock_issuance":61,"common_stock_repurchase":360,"common_dividends":361,"other_financing_charges":362,"financing_cash_flow":363,"end_cash_position":72,"income_tax_paid":364,"interest_paid":365,"free_cash_flow":366},4262403,-3787114,5149800,-14247788,17736987,-31253898,-14912961,-112475,12452,-9199569,-9299592,638769,-5178422,-5539553,-19744321,-1743884,-31567411,3487435,9396533,-7552093,{"ticker":4,"fiscal_date":101,"period":36,"year":71,"operating_net_income":270,"depreciation":368,"deferred_taxes":369,"stock_based_compensation":370,"other_non_cash_items":371,"operating_accounts_receivable":372,"other_assets_liabilities":373,"operating_cash_flow":374,"capital_expenditures":375,"net_intangibles":61,"net_acquisitions":376,"purchase_of_investments":377,"other_investing_activity":61,"investing_cash_flow":378,"long_term_debt_issuance":379,"long_term_debt_payments":380,"common_stock_issuance":61,"common_stock_repurchase":381,"other_financing_charges":382,"financing_cash_flow":383,"end_cash_position":102,"income_tax_paid":384,"interest_paid":385,"free_cash_flow":386},4400082,2891555,4527358,-14747913,-19590034,-21523977,-36967581,-171647,435844,-500000,-235803,50677862,-460000,-3192124,-2361654,44664084,5700000,11911096,-32924096,{"ticker":4,"fiscal_date":131,"period":36,"year":71,"operating_net_income":286,"depreciation":388,"deferred_taxes":389,"stock_based_compensation":390,"other_non_cash_items":391,"operating_accounts_receivable":392,"other_assets_liabilities":393,"operating_cash_flow":394,"capital_expenditures":395,"net_intangibles":396,"purchase_of_investments":377,"investing_cash_flow":397,"long_term_debt_issuance":398,"long_term_debt_payments":399,"common_stock_repurchase":400,"other_financing_charges":401,"financing_cash_flow":402,"end_cash_position":132,"income_tax_paid":61,"interest_paid":403,"free_cash_flow":404},5184083,313185,3486828,8265343,-11251085,53277127,76886410,-422950,15032,-922950,8542382,-8297742,-35051781,-216076,-35023217,7357218,75694378,{"ticker":4,"fiscal_date":164,"period":36,"year":71,"operating_net_income":304,"depreciation":406,"deferred_taxes":407,"stock_based_compensation":408,"other_non_cash_items":409,"operating_accounts_receivable":410,"other_assets_liabilities":411,"operating_cash_flow":412,"capital_expenditures":413,"net_intangibles":414,"purchase_of_investments":415,"investing_cash_flow":416,"long_term_debt_issuance":417,"long_term_debt_payments":418,"common_stock_repurchase":61,"other_financing_charges":419,"financing_cash_flow":420,"end_cash_position":165,"income_tax_paid":61,"interest_paid":421,"free_cash_flow":422},4758546,1407048,2355396,-36257891,9807303,-55998418,-68528990,-224371,-15032,-3500000,-3724371,16189871,-38415464,-626861,-22852454,5372786,-61830097,{"ticker":4,"fiscal_date":196,"period":36,"year":197,"operating_net_income":321,"depreciation":424,"deferred_taxes":425,"stock_based_compensation":426,"other_non_cash_items":427,"operating_accounts_receivable":428,"operating_accounts_payable":61,"other_assets_liabilities":429,"operating_cash_flow":430,"capital_expenditures":431,"net_intangibles":432,"purchase_of_investments":433,"other_investing_activity":434,"investing_cash_flow":435,"long_term_debt_issuance":436,"long_term_debt_payments":61,"common_stock_issuance":437,"common_stock_repurchase":61,"other_financing_charges":438,"financing_cash_flow":439,"end_cash_position":198,"income_tax_paid":440,"interest_paid":441,"free_cash_flow":442},2732373,2013606,24760007,-17262722,-12792782,-72143570,-91702592,-192777,83236,-1000000,-247963,-1440740,13179046,89702400,-13187103,20830576,-545025,3764589,-92092507,{"balance_sheet":444,"income_statement":448,"cash_flow":484},[445,447],{"ticker":4,"fiscal_date":70,"period":446,"year":37,"cash_and_cash_equivalents":72,"accounts_receivable":73,"other_current_assets":74,"total_current_assets":75,"properties":76,"machinery_furniture_equipment":77,"leases":44,"accumulated_depreciation":78,"goodwill":79,"intangible_assets":80,"investments_and_advances":81,"other_non_current_assets":82,"total_non_current_assets":83,"total_assets":84,"accrued_expenses":85,"short_term_debt":86,"deferred_revenue":87,"tax_payable":88,"other_current_liabilities":89,"total_current_liabilities":90,"long_term_debt":91,"provision_for_risks_and_charges":59,"deferred_liabilities":92,"derivative_product_liabilities":61,"total_non_current_liabilities":93,"total_liabilities":94,"common_stock":95,"retained_earnings":96,"other_shareholders_equity":61,"total_shareholders_equity":97,"additional_paid_in_capital":98,"treasury_stock":99,"minority_interest":61},"annual",{"ticker":4,"fiscal_date":196,"period":446,"year":71,"cash_and_cash_equivalents":198,"other_short_term_investments":61,"accounts_receivable":199,"other_current_assets":200,"total_current_assets":201,"properties":202,"machinery_furniture_equipment":203,"leases":171,"accumulated_depreciation":204,"goodwill":205,"intangible_assets":206,"investments_and_advances":207,"other_non_current_assets":208,"total_non_current_assets":209,"total_assets":210,"accrued_expenses":211,"short_term_debt":212,"deferred_revenue":213,"tax_payable":61,"other_current_liabilities":214,"total_current_liabilities":215,"long_term_debt":216,"provision_for_risks_and_charges":217,"deferred_liabilities":218,"derivative_product_liabilities":219,"total_non_current_liabilities":220,"total_liabilities":221,"common_stock":222,"retained_earnings":223,"other_shareholders_equity":61,"total_shareholders_equity":224,"additional_paid_in_capital":225,"treasury_stock":193,"minority_interest":226},[449,467],{"ticker":4,"fiscal_date":70,"period":446,"year":37,"sales":450,"cost_of_goods":451,"gross_profit":452,"selling_general_and_administrative":453,"operating_income":454,"non_operating_interest_income":455,"non_operating_interest_expense":456,"other_income_expense":457,"pretax_income":458,"income_tax":459,"net_income":460,"eps_basic":461,"eps_diluted":462,"basic_shares_outstanding":463,"diluted_shares_outstanding":463,"ebit":464,"ebitda":465,"net_income_continuous_operations":460,"minority_interests":466},23523764,28858034,20637960,10237922,85395264,3860997,38793937,2283749,52746073,15434121,37311952,0.38,0.36,96141753,91540010,10848721,-786683,{"ticker":4,"fiscal_date":196,"period":446,"year":71,"sales":468,"cost_of_goods":469,"gross_profit":470,"selling_general_and_administrative":471,"operating_income":472,"non_operating_interest_income":473,"non_operating_interest_expense":474,"other_income_expense":475,"pretax_income":476,"income_tax":477,"net_income":478,"eps_basic":479,"eps_diluted":479,"basic_shares_outstanding":480,"diluted_shares_outstanding":480,"ebit":481,"ebitda":482,"net_income_continuous_operations":478,"minority_interests":483},11192379,11371733,10055205,90797902,1843993,2398691,18279686,-5396297,-19433299,5484738,-24918037,-0.34,70761830,-1153613,12190882,956987,[485,507],{"ticker":4,"fiscal_date":70,"period":446,"year":37,"operating_net_income":460,"depreciation":486,"deferred_taxes":487,"stock_based_compensation":488,"other_non_cash_items":489,"operating_accounts_receivable":490,"other_assets_liabilities":491,"operating_cash_flow":492,"capital_expenditures":493,"net_intangibles":61,"net_acquisitions":494,"purchase_of_investments":495,"other_investing_activity":496,"investing_cash_flow":497,"long_term_debt_issuance":498,"long_term_debt_payments":499,"common_stock_issuance":61,"common_stock_repurchase":500,"common_dividends":501,"other_financing_charges":502,"financing_cash_flow":503,"end_cash_position":72,"income_tax_paid":504,"interest_paid":505,"free_cash_flow":506},18605114,824674,15519382,-50222681,-3296829,-55499166,-36757554,-931443,-1647725,-13699569,-7000000,-23278737,76048884,-52351628,-43783458,-19838071,-4948475,-44872748,9187435,34037633,-26611908,{"ticker":4,"fiscal_date":196,"period":446,"year":71,"operating_net_income":478,"depreciation":508,"deferred_taxes":509,"stock_based_compensation":510,"other_non_cash_items":511,"operating_accounts_receivable":512,"operating_accounts_payable":61,"other_assets_liabilities":513,"operating_cash_flow":514,"capital_expenditures":515,"net_intangibles":516,"net_acquisitions":517,"purchase_of_investments":518,"other_investing_activity":519,"investing_cash_flow":520,"long_term_debt_issuance":521,"long_term_debt_payments":522,"common_stock_issuance":523,"common_stock_repurchase":524,"other_financing_charges":525,"financing_cash_flow":526,"end_cash_position":198,"income_tax_paid":527,"interest_paid":528,"free_cash_flow":529},7910158,5999572,43435215,-50653645,-15582195,-17978884,-21359778,-786236,-18900,-2430620,-1200000,-519534,-4936390,19847557,-32230164,18170240,-10742075,-23936589,31326914,2146846,11615613,-20961558,{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash_and_cash_equivalents":38,"accounts_receivable":39,"other_current_assets":40,"total_current_assets":41,"properties":42,"machinery_furniture_equipment":43,"leases":44,"accumulated_depreciation":45,"goodwill":46,"intangible_assets":47,"investments_and_advances":48,"other_non_current_assets":49,"total_non_current_assets":50,"total_assets":51,"accrued_expenses":52,"short_term_debt":53,"deferred_revenue":54,"tax_payable":55,"other_current_liabilities":56,"total_current_liabilities":57,"long_term_debt":58,"provision_for_risks_and_charges":59,"deferred_liabilities":60,"derivative_product_liabilities":61,"total_non_current_liabilities":62,"total_liabilities":63,"common_stock":64,"retained_earnings":65,"total_shareholders_equity":66,"additional_paid_in_capital":67,"treasury_stock":68,"minority_interest":61},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":229,"cost_of_goods":230,"gross_profit":231,"selling_general_and_administrative":232,"operating_income":233,"non_operating_interest_income":234,"non_operating_interest_expense":235,"other_income_expense":236,"pretax_income":237,"income_tax":238,"net_income":239,"eps_basic":240,"eps_diluted":240,"basic_shares_outstanding":241,"diluted_shares_outstanding":242,"ebit":243,"ebitda":244,"net_income_continuous_operations":239,"minority_interests":61},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"operating_net_income":239,"depreciation":327,"deferred_taxes":328,"stock_based_compensation":329,"other_non_cash_items":330,"operating_accounts_receivable":331,"other_assets_liabilities":332,"operating_cash_flow":333,"capital_expenditures":334,"net_intangibles":335,"purchase_of_investments":336,"investing_cash_flow":337,"long_term_debt_issuance":338,"long_term_debt_payments":339,"common_stock_repurchase":340,"common_dividends":341,"other_financing_charges":342,"financing_cash_flow":343,"end_cash_position":38,"interest_paid":344,"free_cash_flow":345},{"status":31,"indices":534,"watchlist":575,"sectors":598,"benchmarks":653},[535,543,550,557,563,570],{"symbol":536,"name":537,"price":538,"change":539,"pct_change":540,"is_up":541,"sparkline":542,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":544,"name":545,"price":546,"change":547,"pct_change":548,"is_up":541,"sparkline":549,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":551,"name":552,"price":553,"change":554,"pct_change":555,"is_up":541,"sparkline":556,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":558,"name":559,"price":560,"change":561,"pct_change":555,"is_up":541,"sparkline":562,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":564,"name":565,"price":566,"change":567,"pct_change":568,"is_up":541,"sparkline":569,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":571,"name":572,"price":573,"change":305,"pct_change":548,"is_up":541,"sparkline":574,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[576,583,591],{"symbol":577,"name":578,"price":579,"change":580,"pct_change":581,"is_up":541,"sparkline":582,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":584,"name":585,"price":586,"change":587,"pct_change":588,"is_up":589,"sparkline":590,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":592,"name":593,"price":594,"change":595,"pct_change":596,"is_up":589,"sparkline":597,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[599,604,609,614,619,624,629,634,638,643,648],{"name":600,"etf":601,"change":602,"price":603,"is_up":541},"Technology","XLK",1.05,197.81,{"name":605,"etf":606,"change":607,"price":608,"is_up":541},"Financials","XLF",0.11,53.46,{"name":610,"etf":611,"change":612,"price":613,"is_up":589},"Healthcare","XLV",-1.32,166.2,{"name":615,"etf":616,"change":617,"price":618,"is_up":589},"Consumer Cycl","XLY",-0.03,108.81,{"name":620,"etf":621,"change":622,"price":623,"is_up":589},"Consumer Staples","XLP",-0.33,80.33,{"name":625,"etf":626,"change":627,"price":628,"is_up":541},"Energy","XLE",1.95,62.7,{"name":630,"etf":631,"change":632,"price":633,"is_up":541},"Industrials","XLI",0.99,168.64,{"name":635,"etf":636,"change":622,"price":637,"is_up":589},"Materials","XLB",48.54,{"name":639,"etf":640,"change":641,"price":642,"is_up":589},"Real Estate","XLRE",-0.56,40.68,{"name":644,"etf":645,"change":646,"price":647,"is_up":541},"Utilities","XLU",0.61,39.68,{"name":649,"etf":650,"change":651,"price":652,"is_up":589},"Comm Services","XLC",-0.93,109.94,[654,658,662,667],{"ticker":655,"name":656,"price":657,"change":287,"is_up":541},"SPY","SPDR S&P 500 ETF",763.99,{"ticker":659,"name":660,"price":661,"change":548,"is_up":541},"QQQ","Invesco QQQ Trust",742.03,{"ticker":663,"name":664,"price":665,"change":666,"is_up":541},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":668,"name":669,"price":670,"change":671,"is_up":541},"IWM","iShares Russell 2000",279.06,0.42]