[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ABX":3,"stock-news-ABX":30,"homepage-market-summary":138},{"ticker":4,"date":5,"profile":6,"quote":14},"ABX","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Abacus Global Management, Inc.","NYSE",null,"INVESTMENT ADVICE","Abacus Global Management Inc is a financial services company specializing in alternative asset management, data-driven wealth solutions, technology innovations, and institutional services. The company operates through four distinct yet complementary divisions: Abacus Life Solutions, Abacus Asset Group, Abacus Intel, and Abacus Wealth Advisors. It operates through three reportable segments, Asset management, Life solutions, and Technology services. It derives the majority revenue from Life solutions segment that generates revenues by buying, selling, and trading policies, and maintaining policies until receipt of death benefits. It also generates revenue by originating life insurance policy settlements between investors or buyers, and the sellers, who is often the original policy owner.","326","Orlando, FL",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},7.89,7.95,8.125,7.765,8.06,-0.17,-2.11,794929.843644,8843,7.8846,13.25,4.6,226821.58726382567,38,1520,{"ticker":4,"count":31,"articles":32},20,[33,39,45,51,57,63,68,73,78,84,88,93,98,103,108,113,118,123,128,132],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"Abacus Global Management, Inc. (ABX) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE9qQjdjZEdidUtmZ19ST0hUVGpNYnNIY0lUOFBWMTFlRmYxRTBQZzliRm9SU21tYTFFTzJ2cUdXRlREel9SV29WYXMzSEZZRUsz?oc=5","Sat, 26 Sep 2026 21:14:15 GMT","Abacus Global Management, Inc. (ABX) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"$ABX stock is down 9% today. Here's what we see in our data. - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxNUzNUU0NnUjZUS0lSVk85MnZMWFhadjNrOUVKNVJYSDlNa3BOR1BiVjAxU3hkblFFZ3JWdnpEYV9SWG9IMVBwU3F4RzZ3b3BoSmk1ZHJZbHkyYjVaZWMxeWs1U1RweEE5aDRqM0dUbjduRlJ1S1I5SS0wMnlxd1RTSWxxUXJkR3h3V3NBVi1STW5lS0ZLVDhSdUdOTGdiTlJ5?oc=5","Mon, 21 Sep 2026 19:19:00 GMT","$ABX stock is down 9% today. Here's what we see in our data. Quiver Quantitative","Quiver Quantitative",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"An online fireside chat will feature Abacus CEO Jay Jackson on Sept. 30. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxNVUlzbTFzTUhCckowa0FNejJKbi1BWVdaN1g3MmRMU24zSnJ6cFNhVGF1V2loOThqekZpMi02MDVMVzVKc1NHSVFHYi1ycGZnVXJzNzVMaHJWU2ZmNnN5VUZpOVE4NHN4RjZBUDNxTlZPbUR6YllDQnFZaFdDTGdZQ1Iwa3FnRnRmMVQ1OWI1Q0dYVmZ4MGRlVjVxVlBfanZCMU1EbXBJbkdEODNROXlzUHMxTXVJTXY1UFE?oc=5","Thu, 24 Sep 2026 12:00:00 GMT","An online fireside chat will feature Abacus CEO Jay Jackson on Sept. 30. Stock Titan","Stock Titan",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"Sean Mcnealy Sells 22,700 Shares of Abacus Global Management (NYSE:ABX) Stock - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0gFBVV95cUxQXzF3T0JIaWt1QWZ5aGN5YnM3aFQxTDVNSEZhRzFiUkFsS1Z6R2VCLW9xWHlOMTZhTjd2NU1fTDYtVWFPUEprVFpiSDlvU1hGWEZyNXpQT0dubTBfcUxJYUhybDRuOW5wcVNKTHVGMlpvVWlSRW1sd2VtSDBtSzdtdmwyUHV4WkVvUFZZTVJDNDlvWWdpNWczdngycDN4aTZfY0hPVlRLVTBaVGt4TERrWGt1T1YwNW9HeFhkUHM2NDNTWWFvNW8zOXdzbzNvb183eGc?oc=5","Wed, 23 Sep 2026 23:12:11 GMT","Sean Mcnealy Sells 22,700 Shares of Abacus Global Management (NYSE:ABX) Stock MarketBeat","MarketBeat",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"What Makes Abacus Global Management, Inc. (ABX) a New Buy Stock - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxPaTNxY0hiaWpUX3Q4cXdmTnFBMzFXdGJlOXNhMDBwUmJ4eno2RUI5cGpHcW5qZFhHbkRyZGxTYnpLSm9nSU40WnN3N3pQT1FrNjZyc2pqaE9SanRLdVFLSHFXSHdkN0lJWkUyQVhLcjE3R0ZYY0Vhamh0ODZSUzFLVWNKcWJPcm5SRU9GWGgwRDFnVmUtbll5dEh5OXUwWVk0?oc=5","Mon, 28 Sep 2026 15:00:03 GMT","What Makes Abacus Global Management, Inc. (ABX) a New Buy Stock Yahoo Finance","Yahoo Finance",{"title":64,"link":65,"pubDate":66,"description":67,"source":50},"Investors sought more than Abacus offered in a deal backed by life insurance policies. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirgFBVV95cUxOa240d0RBb2V3SUVOcG1nZlU0ck1hb083MVVXa2FNempPTEkyVUltR2tIQnVUUV9USDZZcl9hSVM4am1WSzg4UGd1cFR6STZkRTRYSWVQOFpmQ09YNkU5NlpkaHRJblJNb0hyLW1JRUxBT0NPa0U3elI4NmxtaWRLQjJjRHdDTXhBNlBQSkRHV2ltaUlFdC0wWHRobV9SRkFYS3ZDcldrV2NFemtHdGc?oc=5","Fri, 25 Sep 2026 12:00:00 GMT","Investors sought more than Abacus offered in a deal backed by life insurance policies. Stock Titan",{"title":69,"link":70,"pubDate":71,"description":72,"source":56},"Matthew Ganovsky Sells 24,000 Shares of Abacus Global Management (NYSE:ABX) Stock - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1wFBVV95cUxPRXNsTFNJQ3AtTkZiSkE5ZWNCTmhGcE8tU1FUSnIyN2JLd0lzX2JXT1NDRzA0RDBYSVR3QUxiSXRjNXhLYUZjNExrMjlFbmxXcXF6a1dCeHZvSmwwRWRRUFpqTzBaaEcyalA3V2k4bDNYd2lJdHQtdkhHLWFnSlVLbnhQcHlWdVZsWDBsV29RVnAxdU15WTFkcVl3c0hHMjNJUUJTTFhpSEstejMwbFA0Vy0wRkI5aGlfMW55bEVpbXE1a2NteFljaFZEZ0x0SEU0cFlXUXZpbw?oc=5","Wed, 23 Sep 2026 01:16:32 GMT","Matthew Ganovsky Sells 24,000 Shares of Abacus Global Management (NYSE:ABX) Stock MarketBeat",{"title":74,"link":75,"pubDate":76,"description":77,"source":50},"Abacus Global (ABX) 10% owner sells stock under prearranged plan - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxQNVpaV3RZbTZsZUNyQVRxbWV0LV9mSWN0bkUzTHhacEhmT09PcnI1am9jNjUxX0YzaVZwMDlhaGUzRVotR0Zwby0xdmd4QVhmVWdHcW1HQVl4dnBjLTVFVWRXWktaVHdDd3BZNzNMclNWTU9wSXRmaW5HOGRicUF6Nm82T3FqbVNhQjU1NkdWOTY0M3R6UG9ZU0FxT28zRFhDUXNLN1JOQ3kxd1Y5V2FRcDdKT0NYTVdINlNZU193?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Abacus Global (ABX) 10% owner sells stock under prearranged plan Stock Titan",{"title":79,"link":80,"pubDate":81,"description":82,"source":83},"Gold Prices Remain High: Is Barrick Mining Stock Still a Buy? - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihwFBVV95cUxPcnlyUURoOUFWQUprV3V3UXEwcDZHRW41dmxMcEIwcWlEUWFlYlhvdkpteG05SzQyenNuWm50N0U1NTMwdTVvNHY0OExrbHJQMnA3cWZpNjRPeUVBTlltdHZ0RHI3c3VrSEs4QzAzNXJIVlVKMHVqTzQ3Q0tTZXhBUTRkaTd5QlU?oc=5","Thu, 24 Sep 2026 20:20:00 GMT","Gold Prices Remain High: Is Barrick Mining Stock Still a Buy? Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":85,"link":86,"pubDate":76,"description":87,"source":56},"Matthew Ganovsky Sells 21,312 Shares of Abacus Global Management (NYSE:ABX) Stock - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1wFBVV95cUxPZUhPV3VkS3pWY19aem1QTGJVU0ZIUFFwRXQ1UU5MNTcyenlmT29LN091dWtlMDhsTkgweFhBbnNBc1hQS3dQTEpEeHVtMnprekprdFNmMUp0RXpXdmNCQlpsckkxY3hHcEotdlVTNU1HcjVnek14RUZ4ZFlRUmRwRlF1NDE0bGhIclZud21KLXl2Ym5uT3BicUlSV24xd1pFbXBXNy1YQXM1Mm8tMVVMcDE0a0o3NmFfTmV3blc2M2FOTnNDdVVuZW1mR2dnNU1XR2plcmY1MA?oc=5","Matthew Ganovsky Sells 21,312 Shares of Abacus Global Management (NYSE:ABX) Stock MarketBeat",{"title":89,"link":90,"pubDate":91,"description":92,"source":83},"ABX Oct 2026 10.000 call (ABX261016C00010000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTFA5Q1hhWkpvdWRONmlhRGU0VVFMNjc0VE1SNllrVnlHQVJuSk93VkFncUVlM29OTEtPem1SUUwxTDBLTE9ZOENGTEFKdkhLZFlRTHMweTFNd0RFRG94bHpIbmJPbWI?oc=5","Tue, 22 Sep 2026 03:33:29 GMT","ABX Oct 2026 10.000 call (ABX261016C00010000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":94,"link":95,"pubDate":96,"description":97,"source":56},"Abacus Global Management (NYSE:ABX) Stock Price Up 3.7% - Time to Buy? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxQZ09BOE5TQzNlX19IZkFZdnU4SURLeHJJRWRYa1BXOEdHTlhXNEtnc0JEVlA1TlowWVQ1b3U0SV9NclF4Ykptdm5YZl9OSkVUcFdCYWJ1OHpXYjdwRUktN3I4THkydUJfTDhReXZRejFjM3JfZHl5UE12NkVWUXJVY3JUMllNcGxBSEFUOVlrQUdDVVlyTkFZWlFmcTdxbDdfQndaSVJDTlkyUVYtY1kyZUEtOHJPQW83MnljTTlNMjE?oc=5","Thu, 24 Sep 2026 16:19:48 GMT","Abacus Global Management (NYSE:ABX) Stock Price Up 3.7% - Time to Buy? MarketBeat",{"title":99,"link":100,"pubDate":101,"description":102,"source":50},"A 10% owner sold Abacus Global Management (ABX) shares at an average $7.74 under a trading plan. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxNMW5waWlLZ2YxVUZ5b3dOYnlNbjE3N1gtb0NyM25xTDZFVDNjWHdhS1EzYndrV0MzdldrLVVNOVpPYXdrYkJwMkhLQ2ZLSjZWR0wxMG9CeFVONTEtalpUeDlzMldGaWtYd3VkclZkdUQtenlWNkNUUXBkdE1aZVFzVWd4Y0Fta0MxX25mdWhhWC1aczh0LUlYVV9tU2ZuRm1RRGxEMWs3MUhGWEJYUkNpNXQtREcxRGViQTNiel9R?oc=5","Wed, 23 Sep 2026 21:27:33 GMT","A 10% owner sold Abacus Global Management (ABX) shares at an average $7.74 under a trading plan. Stock Titan",{"title":104,"link":105,"pubDate":106,"description":107,"source":62},"B. Riley Securities Names Top Pick in Financial Services Sector - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxNVnZRZE9SVGdJNmItNGZIVVRpY3RQYUlocTlsMzVreGxSSGNUb1lrNlU5YjkzbnJieC0zQlhzRFkzUEdDWE1HbGtzNUZiZ3BvVTdldEUzTnAtRWN4NGtZVEZXR1VDLWs5bGI4dTA3SjhYWm1PcnQtdkJWd3ZSN1JvaTY3XzRsREpURVdxWVQxX3llempMM3lESQ?oc=5","Fri, 25 Sep 2026 20:58:05 GMT","B. Riley Securities Names Top Pick in Financial Services Sector Yahoo Finance",{"title":109,"link":110,"pubDate":111,"description":112,"source":50},"Abacus Global Management (ABX) owner Matthew Ganovsky sold shares at an average $7.74 under a trading plan. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxPQ2pmdTcwMjZTOVJHTVdvUHNUTVViYTc0M3dmWEpuTlY3b2Zrb1ozM1hheXBRcWZWNTBBSEJtcHhPTTBrLWdWV21SeHh0N3NPRi1XRUpEY2FDZW1TQURKdU5CNm5pVjRHSl81c1JZSGZmc004LVRRWDBaUHVScmNxM056cE1Tb1hjeDVjVGZPVTE0QmdsMWxNOC1tZWNiTDRtU0s0SzUzOU4zNmhJMlZYeGhORVg0cWJpTkdtamh3?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Abacus Global Management (ABX) owner Matthew Ganovsky sold shares at an average $7.74 under a trading plan. Stock Titan",{"title":114,"link":115,"pubDate":116,"description":117,"source":50},"10% owner sells 81K Abacus Global (ABX) shares under preset plan - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxOVGJlMXNCZy1EM0tCcGpfV1V0c3FudWotVmxXY3FwNFVOQVJ2Tkhhc2ZSV2NSY3dlX1NTM1hUblpLaEJyYkpaZE5IUzFQS1M3dXFCcFB0WGtpYjFYdG03SUdPREZXVkJvcHNmMjh1SG4xTFdpbUhMSnUwTmt0UE85WF9EakZKTUFVdURLMEFyOG1JNmNTSmp5azVxamV1SmlpcXF5TXZlVTdUYURDRmxDZmxMRnV0UjR3QXQyd2xB?oc=5","Wed, 23 Sep 2026 01:12:52 GMT","10% owner sells 81K Abacus Global (ABX) shares under preset plan Stock Titan",{"title":119,"link":120,"pubDate":121,"description":122,"source":50},"Insider sells 81,500 Abacus (ABX) shares under preset plan - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxNRGV3dU5DWjRxOHdrUkJ3Nm0xd2FfV2J0Ml8yQ29EYmxfWTRoeU1TOGg0cjMyNFdRZENGY0pBdWpuZXZ6LTJlcWVFaU5EWmhnRkp3cWNGZlFfZUZoajExZkpPdGxtMDRENnhncTJFRXB1SWZvSTNlaGRyTFlMQlVlLWVEVkJEMThTV21vOVUxc1BmSVhfREtsZ0l0eEY3aGs0dDJFNlRUaUJsXzJZMkI0Ry10MndhWWNELThNWmtB?oc=5","Wed, 23 Sep 2026 01:12:51 GMT","Insider sells 81,500 Abacus (ABX) shares under preset plan Stock Titan",{"title":124,"link":125,"pubDate":126,"description":127,"source":50},"A planned share sale: Abacus Global Management (ABX) owner Kevin Scott Kirby sold at $7.74 a share - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxPcWlJQjRsZGYxdmFCa3hIckZYMVV2OVBYeTA0azFRM0NNeHlSRm1hMVJiM2g0UEJrNk1UdEFua1FoSHV6SHZWSURKN21xZlhaOGlicmxGUWs2ajE3XzhSYkh1cHhSTVNNUTBRMFV0MHRWdlUzNElsN3dYaENmVjRUMDlLQVdXdC1XQ1pFTkdiNVJBWnhaTEtUcWp6ZnYzV2ZFSHk0bEFNMkxFLU1XTkw1RlZvcDlLMHdzdGR0NGNR?oc=5","Wed, 23 Sep 2026 21:27:41 GMT","A planned share sale: Abacus Global Management (ABX) owner Kevin Scott Kirby sold at $7.74 a share Stock Titan",{"title":129,"link":130,"pubDate":54,"description":131,"source":56},"Kevin Scott Kirby Sells 22,745 Shares of Abacus Global Management (NYSE:ABX) Stock - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2AFBVV95cUxQOGdLVXVLVHJJOEFNRU5UVHNlY1BRRU82THJyNTBXeE9Xd3Zab214aHJ0ekxKeGNYdV9teEZpamxhb2F2VGRpRmhOczFibWNqSmlMWXZfYzZFa2Z0QjdxM3dCODdzOEhYN0liamNhdHk0S1NRS25KdTM2Mnd1eFFHOFUtWmtGTlFGdlk5S3dKMHVRR3p3clZTN1VjNkN1ZkJVX0JXVFVKSnMwaTRtR2ZDT2JlZDVMc2poWVpsTHhjeXM2emhkUmROSUptNDR3OHZ5MlgtcTQ3UE0?oc=5","Kevin Scott Kirby Sells 22,745 Shares of Abacus Global Management (NYSE:ABX) Stock MarketBeat",{"title":133,"link":134,"pubDate":135,"description":136,"source":137},"Abacus Global Management director Sean McNealy sells $175,698 in stock - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxPVUYzY2Q0YUVpTmxjakZwNlMzNllTb0NwdE4xeENONEZfLTJmckRPQk9KTXRpTXliZFhDUkFha1RyTHBsdmtwZkpGLUhXSGhaZTV4NXVhX1NuQkdBOHp3Uk1PNkxoS011blA5UkxMYVFSY2x0ZmNxTzdGb1hBMFVENTVKNVM5N3RDWmN5bG9BdkhMdzVpbmJTNXZBM2p3dTNLUmRrR0xDR1NnczV2X2VLdGx1OENrT0xFcnZud2NGN2M1cUNvOXY4NWxfZXZXdw?oc=5","Wed, 23 Sep 2026 23:06:28 GMT","Abacus Global Management director Sean McNealy sells $175,698 in stock Investing.com","Investing.com",{"status":139,"indices":140,"watchlist":182,"sectors":205,"benchmarks":260},"success",[141,149,156,163,169,176],{"symbol":142,"name":143,"price":144,"change":145,"pct_change":146,"is_up":147,"sparkline":148,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":150,"name":151,"price":152,"change":153,"pct_change":154,"is_up":147,"sparkline":155,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":157,"name":158,"price":159,"change":160,"pct_change":161,"is_up":147,"sparkline":162,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":164,"name":165,"price":166,"change":167,"pct_change":161,"is_up":147,"sparkline":168,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":170,"name":171,"price":172,"change":173,"pct_change":174,"is_up":147,"sparkline":175,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":177,"name":178,"price":179,"change":180,"pct_change":154,"is_up":147,"sparkline":181,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[183,190,198],{"symbol":184,"name":185,"price":186,"change":187,"pct_change":188,"is_up":147,"sparkline":189,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":191,"name":192,"price":193,"change":194,"pct_change":195,"is_up":196,"sparkline":197,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":199,"name":200,"price":201,"change":202,"pct_change":203,"is_up":196,"sparkline":204,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[206,211,216,221,226,231,236,241,245,250,255],{"name":207,"etf":208,"change":209,"price":210,"is_up":147},"Technology","XLK",1.05,197.81,{"name":212,"etf":213,"change":214,"price":215,"is_up":147},"Financials","XLF",0.11,53.46,{"name":217,"etf":218,"change":219,"price":220,"is_up":196},"Healthcare","XLV",-1.32,166.2,{"name":222,"etf":223,"change":224,"price":225,"is_up":196},"Consumer Cycl","XLY",-0.03,108.81,{"name":227,"etf":228,"change":229,"price":230,"is_up":196},"Consumer Staples","XLP",-0.33,80.33,{"name":232,"etf":233,"change":234,"price":235,"is_up":147},"Energy","XLE",1.95,62.7,{"name":237,"etf":238,"change":239,"price":240,"is_up":147},"Industrials","XLI",0.99,168.64,{"name":242,"etf":243,"change":229,"price":244,"is_up":196},"Materials","XLB",48.54,{"name":246,"etf":247,"change":248,"price":249,"is_up":196},"Real Estate","XLRE",-0.56,40.68,{"name":251,"etf":252,"change":253,"price":254,"is_up":147},"Utilities","XLU",0.61,39.68,{"name":256,"etf":257,"change":258,"price":259,"is_up":196},"Comm Services","XLC",-0.93,109.94,[261,266,270,275],{"ticker":262,"name":263,"price":264,"change":265,"is_up":147},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":267,"name":268,"price":269,"change":154,"is_up":147},"QQQ","Invesco QQQ Trust",742.03,{"ticker":271,"name":272,"price":273,"change":274,"is_up":147},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":276,"name":277,"price":278,"change":279,"is_up":147},"IWM","iShares Russell 2000",279.06,0.42]