[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACA":3,"homepage-market-summary":29,"stock-options-ACA":170},{"ticker":4,"date":5,"profile":6,"quote":14},"ACA","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Arcosa, Inc. Common Stock","NYSE",null,"FABRICATED STRUCTURAL METAL PRODUCTS","Arcosa Inc is a manufacturer and producer of infrastructure-related products and solutions in the U.S. It operates in three segments: Construction Products, Engineered Structures, and Transportation Products. Maximum revenue is generated from the Construction Products segment, which produces aggregates, specialty materials, asphalt, and construction support gear. The Engineered Structures segment mainly manufactures and sells steel and concrete structures for infrastructure businesses, including utility structures for electricity transmission and distribution, structural wind towers, traffic and lighting structures, and telecommunication structures; and the Transportation Products segment builds inland barges, fiberglass covers, winches, marine hardware, and other industrial equipment.","6,390","Dallas, TX",{"close":15,"open":16,"high":17,"low":16,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},146.5,146.05,146.61,146.15,0.35,0.24,616505.083033,11042,146.4649,146.92,21,304042.1727229066,99.7,1991,{"status":30,"indices":31,"watchlist":72,"sectors":95,"benchmarks":150},"success",[32,40,47,53,59,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":48,"name":49,"price":50,"change":25,"pct_change":51,"is_up":38,"sparkline":52,"date":5},"DJI","DOW JONES",50927,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":51,"is_up":38,"sparkline":58,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":38,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":45,"is_up":38,"sparkline":71,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":38,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":86,"sparkline":94,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[96,101,106,111,116,121,126,131,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":38},"Technology","XLK",1.05,197.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":38},"Financials","XLF",0.11,53.46,{"name":107,"etf":108,"change":109,"price":110,"is_up":86},"Healthcare","XLV",-1.32,166.2,{"name":112,"etf":113,"change":114,"price":115,"is_up":86},"Consumer Cycl","XLY",-0.03,108.81,{"name":117,"etf":118,"change":119,"price":120,"is_up":86},"Consumer Staples","XLP",-0.33,80.33,{"name":122,"etf":123,"change":124,"price":125,"is_up":38},"Energy","XLE",1.95,62.7,{"name":127,"etf":128,"change":129,"price":130,"is_up":38},"Industrials","XLI",0.99,168.64,{"name":132,"etf":133,"change":119,"price":134,"is_up":86},"Materials","XLB",48.54,{"name":136,"etf":137,"change":138,"price":139,"is_up":86},"Real Estate","XLRE",-0.56,40.68,{"name":141,"etf":142,"change":143,"price":144,"is_up":38},"Utilities","XLU",0.61,39.68,{"name":146,"etf":147,"change":148,"price":149,"is_up":86},"Comm Services","XLC",-0.93,109.94,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":38},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":157,"name":158,"price":159,"change":45,"is_up":38},"QQQ","Invesco QQQ Trust",742.03,{"ticker":161,"name":162,"price":163,"change":164,"is_up":38},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":166,"name":167,"price":168,"change":169,"is_up":38},"IWM","iShares Russell 2000",279.06,0.42,{"status":171,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":199,"updated_at":470,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.1,{"total_volume":179,"total_open_interest":180,"put_call_ratio":45,"implied_volatility":177},0,17,[182,183,187,191,195],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",50,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",78,"261218",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",141,"270219",{"date":196,"label":196,"type":174,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",232,"270521",[200,213,222,230,239,248,256,266,280,298,316,334,355,376,389,399,407,416,425,434,443,452,461],{"strike":201,"call":202,"put":209,"callItm":38,"putItm":86,"isAtm":86},90,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":207,"gamma":179,"theta":179,"vega":179,"rho":208,"in_the_money":38},"ACA   261016C00090000",54,58.4,0.1998,1,0.036985,{"contract_symbol":210,"symbol":210,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":212,"implied_volatility":212,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"ACA   261016P00090000",4.9,0.1654,{"strike":214,"call":215,"put":220,"callItm":38,"putItm":86,"isAtm":86},95,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":207,"gamma":179,"theta":179,"vega":179,"rho":219,"in_the_money":38},"ACA   261016C00095000",49,53.8,0.03904,{"contract_symbol":221,"symbol":221,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":212,"implied_volatility":212,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"ACA   261016P00095000",{"strike":223,"call":224,"put":228,"callItm":38,"putItm":86,"isAtm":86},100,{"contract_symbol":225,"symbol":225,"bid":226,"ask":217,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":207,"gamma":179,"theta":179,"vega":179,"rho":227,"in_the_money":38},"ACA   261016C00100000",44.4,0.041094,{"contract_symbol":229,"symbol":229,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":212,"implied_volatility":212,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"ACA   261016P00100000",{"strike":231,"call":232,"put":237,"callItm":38,"putItm":86,"isAtm":86},105,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":207,"gamma":179,"theta":179,"vega":179,"rho":236,"in_the_money":38},"ACA   261016C00105000",39,43.9,0.043149,{"contract_symbol":238,"symbol":238,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":212,"implied_volatility":212,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"ACA   261016P00105000",{"strike":240,"call":241,"put":246,"callItm":38,"putItm":86,"isAtm":86},110,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":207,"gamma":179,"theta":179,"vega":179,"rho":245,"in_the_money":38},"ACA   261016C00110000",34,38.9,0.045204,{"contract_symbol":247,"symbol":247,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":212,"implied_volatility":212,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"ACA   261016P00110000",{"strike":249,"call":250,"put":254,"callItm":38,"putItm":86,"isAtm":86},115,{"contract_symbol":251,"symbol":251,"bid":252,"ask":243,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":207,"gamma":179,"theta":179,"vega":179,"rho":253,"in_the_money":38},"ACA   261016C00115000",29.2,0.047258,{"contract_symbol":255,"symbol":255,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":212,"implied_volatility":212,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"ACA   261016P00115000",{"strike":257,"call":258,"put":264,"callItm":38,"putItm":86,"isAtm":86},120,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":207,"gamma":179,"theta":179,"vega":262,"rho":263,"in_the_money":38},"ACA   261016C00120000",24.5,28.8,0.000001,0.049313,{"contract_symbol":265,"symbol":265,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":212,"implied_volatility":212,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"ACA   261016P00120000",{"strike":267,"call":268,"put":277,"callItm":38,"putItm":86,"isAtm":86},125,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":38},"ACA   261016C00125000",19.5,23.8,0.999959,0.000029,-0.000034,0.000051,0.051365,{"contract_symbol":278,"symbol":278,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":212,"implied_volatility":212,"delta":279,"gamma":262,"theta":279,"vega":262,"rho":179,"in_the_money":86},"ACA   261016P00125000",-0.000001,{"strike":281,"call":282,"put":291,"callItm":38,"putItm":86,"isAtm":86},130,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":38},"ACA   261016C00130000",14.5,18.8,0.998515,0.000815,-0.000956,0.001436,0.053332,{"contract_symbol":292,"symbol":292,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":212,"implied_volatility":212,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":86},"ACA   261016P00130000",-0.000172,0.000134,-0.000108,0.000195,-0.00001,{"strike":299,"call":300,"put":309,"callItm":38,"putItm":86,"isAtm":86},135,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":38},"ACA   261016C00135000",9.5,13.8,0.979271,0.008412,-0.009864,0.014822,0.05421,{"contract_symbol":310,"symbol":310,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":212,"implied_volatility":212,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":86},"ACA   261016P00135000",-0.007055,0.003994,-0.003211,0.005827,-0.000429,{"strike":317,"call":318,"put":327,"callItm":38,"putItm":86,"isAtm":86},140,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":38},"ACA   261016C00140000",4.5,8.8,0.873043,0.035075,-0.041128,0.0618,0.049732,{"contract_symbol":328,"symbol":328,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":212,"implied_volatility":212,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":86},"ACA   261016P00140000",-0.085338,0.031767,-0.025544,0.046351,-0.005218,{"strike":335,"call":336,"put":345,"callItm":38,"putItm":86,"isAtm":38},145,{"contract_symbol":337,"symbol":337,"bid":179,"ask":211,"last":338,"change":179,"changePercent":9,"volume":179,"openInterest":207,"open_interest":207,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":38},"ACA   261016C00145000",1.6,0.1335,0.653182,0.093138,-0.048742,0.109633,0.038323,{"contract_symbol":346,"symbol":346,"bid":179,"ask":211,"last":347,"change":179,"changePercent":9,"volume":179,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":86},"ACA   261016P00145000",0.45,4,0.0669,-0.221993,0.149766,-0.019703,0.088389,-0.01347,{"strike":356,"call":357,"put":366,"callItm":86,"putItm":38,"isAtm":86},150,{"contract_symbol":358,"symbol":358,"bid":179,"ask":177,"last":70,"change":179,"changePercent":9,"volume":179,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":86},"ACA   261016C00150000",12,0.0568,0.020381,0.029183,-0.002763,0.014611,0.001222,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":38},"ACA   261016P00150000",1.8,6,0.0777,-0.931996,0.056895,-0.010095,0.038996,-0.057576,{"strike":377,"call":378,"put":380,"callItm":86,"putItm":38,"isAtm":86},155,{"contract_symbol":379,"symbol":379,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":179,"gamma":262,"theta":179,"vega":262,"rho":179,"in_the_money":86},"ACA   261016C00155000",{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":38},"ACA   261016P00155000",6.5,11,-0.999823,0.000293,-0.000052,0.000201,-0.063685,{"strike":390,"call":391,"put":393,"callItm":86,"putItm":38,"isAtm":86},160,{"contract_symbol":392,"symbol":392,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"ACA   261016C00160000",{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":397,"gamma":179,"theta":179,"vega":179,"rho":398,"in_the_money":38},"ACA   261016P00160000",11.6,16,-1,-0.065751,{"strike":400,"call":401,"put":403,"callItm":86,"putItm":38,"isAtm":86},165,{"contract_symbol":402,"symbol":402,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"ACA   261016C00165000",{"contract_symbol":404,"symbol":404,"bid":405,"ask":25,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":397,"gamma":179,"theta":179,"vega":179,"rho":406,"in_the_money":38},"ACA   261016P00165000",16.6,-0.067806,{"strike":408,"call":409,"put":411,"callItm":86,"putItm":38,"isAtm":86},170,{"contract_symbol":410,"symbol":410,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"ACA   261016C00170000",{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":397,"gamma":179,"theta":179,"vega":179,"rho":415,"in_the_money":38},"ACA   261016P00170000",21.5,26,-0.06986,{"strike":417,"call":418,"put":420,"callItm":86,"putItm":38,"isAtm":86},175,{"contract_symbol":419,"symbol":419,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"ACA   261016C00175000",{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":397,"gamma":179,"theta":179,"vega":179,"rho":424,"in_the_money":38},"ACA   261016P00175000",26.6,31,-0.071915,{"strike":426,"call":427,"put":429,"callItm":86,"putItm":38,"isAtm":86},180,{"contract_symbol":428,"symbol":428,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"ACA   261016C00180000",{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":397,"gamma":179,"theta":179,"vega":179,"rho":433,"in_the_money":38},"ACA   261016P00180000",32,36,-0.07397,{"strike":435,"call":436,"put":438,"callItm":86,"putItm":38,"isAtm":86},185,{"contract_symbol":437,"symbol":437,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"ACA   261016C00185000",{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":397,"gamma":179,"theta":179,"vega":179,"rho":442,"in_the_money":38},"ACA   261016P00185000",36.5,41,-0.076024,{"strike":444,"call":445,"put":447,"callItm":86,"putItm":38,"isAtm":86},190,{"contract_symbol":446,"symbol":446,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"ACA   261016C00190000",{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":397,"gamma":179,"theta":179,"vega":179,"rho":451,"in_the_money":38},"ACA   261016P00190000",41.5,46,-0.078079,{"strike":453,"call":454,"put":456,"callItm":86,"putItm":38,"isAtm":86},195,{"contract_symbol":455,"symbol":455,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"ACA   261016C00195000",{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":397,"gamma":179,"theta":179,"vega":179,"rho":460,"in_the_money":38},"ACA   261016P00195000",46.5,51,-0.080134,{"strike":462,"call":463,"put":465,"callItm":86,"putItm":38,"isAtm":86},200,{"contract_symbol":464,"symbol":464,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":360,"implied_volatility":360,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":86},"ACA   261016C00200000",{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":370,"implied_volatility":370,"delta":397,"gamma":179,"theta":179,"vega":179,"rho":469,"in_the_money":38},"ACA   261016P00200000",52,56,-0.082189,"2026-10-01T22:02:16.129445+00:00"]