[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACAA":3,"homepage-market-summary":25,"stock-historical-ACAA":166},{"ticker":4,"date":5,"profile":6,"quote":13},"ACAA","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9},"Averin Capital Acquisition Corp. Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Averin Capital Acquisition Corp is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.","Andover, MA",{"close":14,"open":14,"high":14,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":15,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},10.05,10,0.05,0.5,182743,17,10.24,9.56,28573.47196431959,72.1,97,{"status":26,"indices":27,"watchlist":68,"sectors":91,"benchmarks":146},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":16,"pct_change":41,"is_up":34,"sparkline":67,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":34,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":82,"sparkline":90,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[92,97,102,107,112,117,122,127,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":34},"Technology","XLK",1.05,197.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":34},"Financials","XLF",0.11,53.46,{"name":103,"etf":104,"change":105,"price":106,"is_up":82},"Healthcare","XLV",-1.32,166.2,{"name":108,"etf":109,"change":110,"price":111,"is_up":82},"Consumer Cycl","XLY",-0.03,108.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":82},"Consumer Staples","XLP",-0.33,80.33,{"name":118,"etf":119,"change":120,"price":121,"is_up":34},"Energy","XLE",1.95,62.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":128,"etf":129,"change":115,"price":130,"is_up":82},"Materials","XLB",48.54,{"name":132,"etf":133,"change":134,"price":135,"is_up":82},"Real Estate","XLRE",-0.56,40.68,{"name":137,"etf":138,"change":139,"price":140,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":82},"Comm Services","XLC",-0.93,109.94,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":153,"name":154,"price":155,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":157,"name":158,"price":159,"change":160,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":24,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":20,"period_low":21,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":14,"start_date":173,"end_date":5},28573,2771626.780539,0,"2026-04-10",[175,176,183,190,198,202,208,215,220,227,235,240,246,250,256,263,267,272,278,282,286,291,294,300,303,307,311,315,319,323,326,329,333,336,341,344,350,352,354,357,361,366,371,374,376,378,380,383,385,387,390,392,394,397,400,402,404,409,411,413,415,417,420,425,427,430,433,435,438,440,442,444,447,449,451,453,456,458,461,463,465,467,469,471,473,475,477,480,483,487,490,493,495,497,502,505,509],{"date":5,"open":14,"high":14,"low":14,"close":14,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":15},{"date":177,"open":178,"high":178,"low":15,"close":15,"change":179,"percent_change":89,"volume":180,"transactions":181,"vwap":182},"2026-09-25",10.03,-0.02,305008.9003,15,10.0005,{"date":184,"open":185,"high":185,"low":185,"close":185,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":185},"2026-09-24",10.02,0.0399,0.4,12912,22,{"date":191,"open":192,"high":192,"low":193,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":181,"vwap":197},"2026-09-21",9.99,9.9801,-0.0099,-0.1,1030.9002,9.985,{"date":199,"open":192,"high":192,"low":192,"close":192,"change":172,"percent_change":172,"volume":200,"transactions":201,"vwap":192},"2026-09-18",31359,60,{"date":203,"open":192,"high":192,"low":192,"close":192,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":192},"2026-09-15",0.01,0.1,25016,11,{"date":209,"open":210,"high":210,"low":210,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":210},"2026-09-11",9.98,0.015,0.15,12515,24,{"date":216,"open":217,"high":217,"low":217,"close":217,"change":218,"percent_change":16,"volume":219,"transactions":15,"vwap":217},"2026-09-03",9.965,0.005,250036,{"date":221,"open":222,"high":222,"low":222,"close":222,"change":223,"percent_change":195,"volume":224,"transactions":225,"vwap":226},"2026-09-02",9.96,-0.01,7297,132,9.9603,{"date":228,"open":222,"high":229,"low":222,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":233,"vwap":234},"2026-08-31",9.97,-0.05,-0.5,449995,77,9.9672,{"date":236,"open":185,"high":185,"low":185,"close":185,"change":172,"percent_change":172,"volume":237,"transactions":238,"vwap":239},"2026-08-28",108,7,10.0194,{"date":241,"open":192,"high":185,"low":192,"close":185,"change":160,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-08-21",0.3,979,27,10.0142,{"date":247,"open":192,"high":192,"low":192,"close":192,"change":172,"percent_change":172,"volume":248,"transactions":249,"vwap":192},"2026-08-20",100017,13,{"date":251,"open":192,"high":192,"low":192,"close":192,"change":252,"percent_change":253,"volume":254,"transactions":255,"vwap":192},"2026-08-19",-0.0156,-0.16,200007,6,{"date":257,"open":192,"high":258,"low":192,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":238,"vwap":262},"2026-08-11",10.0056,0.0156,0.16,777,9.9954,{"date":264,"open":192,"high":192,"low":192,"close":192,"change":172,"percent_change":172,"volume":265,"transactions":266,"vwap":192},"2026-08-10",2808,34,{"date":268,"open":192,"high":192,"low":192,"close":192,"change":110,"percent_change":269,"volume":270,"transactions":271,"vwap":192},"2026-08-07",-0.3,3211,14,{"date":273,"open":185,"high":185,"low":185,"close":185,"change":274,"percent_change":275,"volume":276,"transactions":255,"vwap":277},"2026-08-06",0.02,0.2,307,10.0198,{"date":279,"open":15,"high":15,"low":15,"close":15,"change":172,"percent_change":172,"volume":280,"transactions":281,"vwap":15},"2026-08-05",37407,20,{"date":283,"open":15,"high":15,"low":15,"close":15,"change":172,"percent_change":172,"volume":284,"transactions":249,"vwap":285},"2026-08-04",1809,9.9912,{"date":287,"open":15,"high":15,"low":15,"close":15,"change":172,"percent_change":172,"volume":288,"transactions":289,"vwap":290},"2026-08-03",12467,40,10.0001,{"date":292,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":17,"volume":293,"transactions":249,"vwap":15},"2026-07-31",11008,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":230,"percent_change":231,"volume":297,"transactions":298,"vwap":299},"2026-07-30",9.95,1008,16,9.9503,{"date":301,"open":15,"high":15,"low":15,"close":15,"change":172,"percent_change":172,"volume":302,"transactions":266,"vwap":290},"2026-07-29",2718.980039,{"date":304,"open":15,"high":15,"low":15,"close":15,"change":172,"percent_change":172,"volume":305,"transactions":306,"vwap":15},"2026-07-27",105239,160,{"date":308,"open":15,"high":15,"low":15,"close":15,"change":172,"percent_change":172,"volume":309,"transactions":15,"vwap":310},"2026-07-24",8015,9.9978,{"date":312,"open":15,"high":15,"low":15,"close":15,"change":172,"percent_change":172,"volume":313,"transactions":314,"vwap":15},"2026-07-23",2213,12,{"date":316,"open":15,"high":15,"low":15,"close":15,"change":172,"percent_change":172,"volume":317,"transactions":318,"vwap":15},"2026-07-22",2206,26,{"date":320,"open":15,"high":15,"low":15,"close":15,"change":172,"percent_change":172,"volume":321,"transactions":322,"vwap":15},"2026-07-21",65409,25,{"date":324,"open":15,"high":15,"low":15,"close":15,"change":172,"percent_change":172,"volume":325,"transactions":9,"vwap":15},"2026-07-17",800,{"date":327,"open":15,"high":15,"low":15,"close":15,"change":172,"percent_change":172,"volume":328,"transactions":9,"vwap":15},"2026-07-16",500,{"date":330,"open":331,"high":331,"low":15,"close":15,"change":204,"percent_change":205,"volume":332,"transactions":9,"vwap":15},"2026-07-15",10.16,162500,{"date":334,"open":15,"high":15,"low":192,"close":192,"change":172,"percent_change":172,"volume":335,"transactions":9,"vwap":192},"2026-07-14",10400,{"date":337,"open":210,"high":338,"low":222,"close":192,"change":89,"percent_change":339,"volume":340,"transactions":9,"vwap":192},"2026-07-13",10.04,-1.96,7100,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":179,"percent_change":89,"volume":325,"transactions":9,"vwap":343},"2026-07-10",10.19,{"date":345,"open":346,"high":347,"low":348,"close":347,"change":274,"percent_change":275,"volume":349,"transactions":9,"vwap":347},"2026-07-09",10.2,10.21,10.15,3400,{"date":351,"open":343,"high":343,"low":343,"close":343,"change":172,"percent_change":172,"volume":172,"transactions":9,"vwap":343},"2026-07-08",{"date":353,"open":343,"high":343,"low":343,"close":343,"change":172,"percent_change":172,"volume":172,"transactions":9,"vwap":343},"2026-07-07",{"date":355,"open":343,"high":343,"low":348,"close":343,"change":223,"percent_change":195,"volume":356,"transactions":9,"vwap":343},"2026-07-06",24100,{"date":358,"open":178,"high":20,"low":178,"close":346,"change":260,"percent_change":359,"volume":360,"transactions":9,"vwap":346},"2026-07-02",1.59,128100,{"date":362,"open":15,"high":338,"low":15,"close":338,"change":363,"percent_change":364,"volume":365,"transactions":9,"vwap":338},"2026-07-01",0.08,0.8,35500,{"date":367,"open":15,"high":15,"low":222,"close":222,"change":368,"percent_change":369,"volume":370,"transactions":9,"vwap":222},"2026-06-30",-0.04,-0.4,36000,{"date":372,"open":15,"high":15,"low":15,"close":15,"change":274,"percent_change":275,"volume":373,"transactions":9,"vwap":15},"2026-06-29",200,{"date":375,"open":210,"high":210,"low":210,"close":210,"change":204,"percent_change":205,"volume":168,"transactions":9,"vwap":210},"2026-06-26",{"date":377,"open":229,"high":229,"low":229,"close":229,"change":172,"percent_change":172,"volume":172,"transactions":9,"vwap":229},"2026-06-25",{"date":379,"open":229,"high":229,"low":229,"close":229,"change":172,"percent_change":172,"volume":172,"transactions":9,"vwap":229},"2026-06-24",{"date":381,"open":229,"high":229,"low":229,"close":229,"change":172,"percent_change":172,"volume":382,"transactions":9,"vwap":229},"2026-06-23",75000,{"date":384,"open":229,"high":229,"low":229,"close":229,"change":172,"percent_change":172,"volume":172,"transactions":9,"vwap":229},"2026-06-22",{"date":386,"open":229,"high":229,"low":229,"close":229,"change":172,"percent_change":172,"volume":172,"transactions":9,"vwap":229},"2026-06-18",{"date":388,"open":229,"high":210,"low":229,"close":229,"change":179,"percent_change":89,"volume":389,"transactions":9,"vwap":229},"2026-06-17",125300,{"date":391,"open":192,"high":192,"low":192,"close":192,"change":160,"percent_change":242,"volume":328,"transactions":9,"vwap":192},"2026-06-16",{"date":393,"open":222,"high":222,"low":222,"close":222,"change":172,"percent_change":172,"volume":172,"transactions":9,"vwap":222},"2026-06-15",{"date":395,"open":222,"high":222,"low":222,"close":222,"change":172,"percent_change":172,"volume":396,"transactions":9,"vwap":222},"2026-06-12",400,{"date":398,"open":296,"high":222,"low":296,"close":222,"change":172,"percent_change":172,"volume":399,"transactions":9,"vwap":222},"2026-06-11",6300,{"date":401,"open":222,"high":222,"low":222,"close":222,"change":368,"percent_change":369,"volume":396,"transactions":9,"vwap":222},"2026-06-10",{"date":403,"open":15,"high":15,"low":15,"close":15,"change":172,"percent_change":172,"volume":172,"transactions":9,"vwap":15},"2026-06-09",{"date":405,"open":406,"high":15,"low":406,"close":15,"change":407,"percent_change":408,"volume":328,"transactions":9,"vwap":15},"2026-06-08",9.93,0.07,0.7,{"date":410,"open":406,"high":406,"low":406,"close":406,"change":172,"percent_change":172,"volume":172,"transactions":9,"vwap":406},"2026-06-05",{"date":412,"open":406,"high":406,"low":406,"close":406,"change":172,"percent_change":172,"volume":172,"transactions":9,"vwap":406},"2026-06-04",{"date":414,"open":406,"high":406,"low":406,"close":406,"change":172,"percent_change":172,"volume":373,"transactions":9,"vwap":406},"2026-06-03",{"date":416,"open":406,"high":406,"low":406,"close":406,"change":172,"percent_change":172,"volume":172,"transactions":9,"vwap":406},"2026-06-02",{"date":418,"open":406,"high":406,"low":406,"close":406,"change":230,"percent_change":231,"volume":419,"transactions":9,"vwap":406},"2026-06-01",100,{"date":421,"open":422,"high":210,"low":423,"close":210,"change":48,"percent_change":187,"volume":424,"transactions":9,"vwap":210},"2026-05-29",9.94,9.92,25300,{"date":426,"open":422,"high":422,"low":422,"close":422,"change":204,"percent_change":205,"volume":419,"transactions":9,"vwap":422},"2026-05-28",{"date":428,"open":406,"high":406,"low":406,"close":406,"change":204,"percent_change":205,"volume":429,"transactions":9,"vwap":406},"2026-05-27",34500,{"date":431,"open":210,"high":210,"low":423,"close":423,"change":110,"percent_change":269,"volume":432,"transactions":9,"vwap":423},"2026-05-26",300,{"date":434,"open":296,"high":296,"low":296,"close":296,"change":172,"percent_change":172,"volume":172,"transactions":9,"vwap":296},"2026-05-22",{"date":436,"open":296,"high":296,"low":296,"close":296,"change":172,"percent_change":172,"volume":437,"transactions":9,"vwap":296},"2026-05-21",6700,{"date":439,"open":296,"high":296,"low":296,"close":296,"change":172,"percent_change":172,"volume":172,"transactions":9,"vwap":296},"2026-05-20",{"date":441,"open":296,"high":296,"low":296,"close":296,"change":172,"percent_change":172,"volume":172,"transactions":9,"vwap":296},"2026-05-19",{"date":443,"open":296,"high":296,"low":296,"close":296,"change":274,"percent_change":275,"volume":349,"transactions":9,"vwap":296},"2026-05-18",{"date":445,"open":422,"high":422,"low":406,"close":406,"change":223,"percent_change":195,"volume":446,"transactions":9,"vwap":406},"2026-05-15",8900,{"date":448,"open":422,"high":422,"low":422,"close":422,"change":172,"percent_change":172,"volume":419,"transactions":9,"vwap":422},"2026-05-14",{"date":450,"open":422,"high":422,"low":422,"close":422,"change":172,"percent_change":172,"volume":172,"transactions":9,"vwap":422},"2026-05-13",{"date":452,"open":422,"high":422,"low":422,"close":422,"change":204,"percent_change":205,"volume":419,"transactions":9,"vwap":422},"2026-05-12",{"date":454,"open":406,"high":406,"low":406,"close":406,"change":172,"percent_change":172,"volume":455,"transactions":9,"vwap":406},"2026-05-11",66800,{"date":457,"open":406,"high":406,"low":406,"close":406,"change":204,"percent_change":205,"volume":432,"transactions":9,"vwap":406},"2026-05-08",{"date":459,"open":423,"high":423,"low":423,"close":423,"change":179,"percent_change":89,"volume":460,"transactions":9,"vwap":423},"2026-05-07",1100,{"date":462,"open":422,"high":422,"low":422,"close":422,"change":172,"percent_change":172,"volume":172,"transactions":9,"vwap":422},"2026-05-06",{"date":464,"open":422,"high":422,"low":422,"close":422,"change":172,"percent_change":172,"volume":172,"transactions":9,"vwap":422},"2026-05-05",{"date":466,"open":422,"high":422,"low":422,"close":422,"change":172,"percent_change":172,"volume":325,"transactions":9,"vwap":422},"2026-05-04",{"date":468,"open":422,"high":422,"low":422,"close":422,"change":172,"percent_change":172,"volume":328,"transactions":9,"vwap":422},"2026-05-01",{"date":470,"open":422,"high":422,"low":422,"close":422,"change":172,"percent_change":172,"volume":172,"transactions":9,"vwap":422},"2026-04-30",{"date":472,"open":422,"high":422,"low":422,"close":422,"change":172,"percent_change":172,"volume":172,"transactions":9,"vwap":422},"2026-04-29",{"date":474,"open":422,"high":422,"low":422,"close":422,"change":172,"percent_change":172,"volume":419,"transactions":9,"vwap":422},"2026-04-28",{"date":476,"open":422,"high":422,"low":422,"close":422,"change":172,"percent_change":172,"volume":172,"transactions":9,"vwap":422},"2026-04-27",{"date":478,"open":422,"high":422,"low":422,"close":422,"change":274,"percent_change":275,"volume":479,"transactions":9,"vwap":422},"2026-04-24",10100,{"date":481,"open":406,"high":422,"low":423,"close":423,"change":223,"percent_change":195,"volume":482,"transactions":9,"vwap":423},"2026-04-23",3200,{"date":484,"open":485,"high":406,"low":485,"close":406,"change":48,"percent_change":187,"volume":486,"transactions":9,"vwap":406},"2026-04-22",9.89,100100,{"date":488,"open":489,"high":489,"low":485,"close":485,"change":230,"percent_change":231,"volume":325,"transactions":9,"vwap":485},"2026-04-21",9.91,{"date":491,"open":422,"high":422,"low":422,"close":422,"change":16,"percent_change":492,"volume":419,"transactions":9,"vwap":422},"2026-04-20",0.51,{"date":494,"open":422,"high":422,"low":485,"close":485,"change":230,"percent_change":231,"volume":432,"transactions":9,"vwap":485},"2026-04-17",{"date":496,"open":406,"high":422,"low":406,"close":422,"change":16,"percent_change":492,"volume":396,"transactions":9,"vwap":422},"2026-04-16",{"date":498,"open":499,"high":500,"low":499,"close":485,"change":179,"percent_change":89,"volume":501,"transactions":9,"vwap":485},"2026-04-15",9.88,9.9,7400,{"date":503,"open":500,"high":423,"low":499,"close":489,"change":274,"percent_change":275,"volume":504,"transactions":9,"vwap":489},"2026-04-14",9100,{"date":506,"open":500,"high":296,"low":21,"close":485,"change":253,"percent_change":507,"volume":508,"transactions":9,"vwap":485},"2026-04-13",-1.59,22100,{"date":173,"open":14,"high":510,"low":15,"close":14,"change":172,"percent_change":172,"volume":511,"transactions":9,"vwap":14},10.08,14300]