[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACAD":3,"homepage-market-summary":30,"stock-options-ACAD":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ACAD","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Acadia Pharmaceuticals Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Acadia Pharmaceuticals Inc is a biopharmaceutical company focused on turning scientific promise to makes a difference for underserved neurological and rare disease communities around the world. It has two core franchises in neurological and rare diseases. Its neurological disease is anchored by the commercial product NUPLAZID (pimavanserin), which is the first and only drug approved by the U.S. (FDA) for the treatment of hallucinations and delusions associated with Parkinson's disease psychosis (PDP). Its rare disease is anchored by the commercial product DAYBUE, which is the first and only drug approved for the treatment of Rett syndrome. Its clinical-stage development efforts are focused on Alzheimer's disease psychosis, Lewy Body Dementia psychosis, and multiple other programs.","798","San Diego, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},19.89,19.95,20.19,19.59,20.15,-0.26,-1.29,2728668.690146,32485,19.9049,58.72,0.64999998,1361508.2980562164,33.1,5621,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":202,"updated_at":686,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},938,48090,0.46,[185,186,190,194,198],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",50,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",78,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",106,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",169,"270319",[203,224,245,265,284,302,324,349,374,398,423,446,466,487,509,531,552,569,586,598,614,625,633,641,650,660,669,677],{"strike":204,"call":205,"put":216,"callItm":39,"putItm":88,"isAtm":88},13,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":39},"ACAD  261016C00013000",5,9.1,0,0.7169,0.998985,0.001171,-0.000333,0.000139,0.005306,{"contract_symbol":217,"symbol":217,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":209,"in_the_money":88},"ACAD  261016P00013000",2.15,0.5333,-0.00002,0.00004,-0.000006,0.000004,{"strike":225,"call":226,"put":237,"callItm":39,"putItm":88,"isAtm":88},14,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":209,"changePercent":9,"volume":209,"openInterest":231,"open_interest":231,"iv":210,"implied_volatility":210,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":39},"ACAD  261016C00014000",3.9,8.1,13.53,61,0.99498,0.004975,-0.001417,0.00059,0.00568,{"contract_symbol":238,"symbol":238,"bid":209,"ask":239,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":88},"ACAD  261016P00014000",1.55,-0.000316,0.000536,-0.000084,0.000047,-0.000003,{"strike":177,"call":246,"put":255,"callItm":39,"putItm":88,"isAtm":88},{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":39},"ACAD  261016C00015000",3,7.1,0.982069,0.01513,-0.004309,0.001795,0.005977,{"contract_symbol":256,"symbol":256,"bid":209,"ask":257,"last":258,"change":209,"changePercent":9,"volume":209,"openInterest":259,"open_interest":259,"iv":219,"implied_volatility":219,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":88},"ACAD  261016P00015000",0.95,0.2,1,-0.002741,0.003887,-0.000613,0.000343,-0.000023,{"strike":266,"call":267,"put":276,"callItm":39,"putItm":88,"isAtm":88},16,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":39},"ACAD  261016C00016000",2,6.1,0.950858,0.03488,-0.009934,0.004138,0.006111,{"contract_symbol":277,"symbol":277,"bid":209,"ask":278,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":88},"ACAD  261016P00016000",1.85,-0.014675,0.01713,-0.0027,0.001512,-0.000125,{"strike":285,"call":286,"put":295,"callItm":39,"putItm":88,"isAtm":88},17,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":39},"ACAD  261016C00017000",1.35,5.1,0.891581,0.06381,-0.018173,0.00757,0.005992,{"contract_symbol":296,"symbol":296,"bid":209,"ask":218,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":219,"implied_volatility":219,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":88},"ACAD  261016P00017000",-0.052989,0.049783,-0.007847,0.004394,-0.000457,{"strike":303,"call":304,"put":314,"callItm":39,"putItm":88,"isAtm":39},18,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":39},"ACAD  261016C00018000",0.15,4.2,0.6286,0.826286,0.100332,-0.02197,0.010437,0.005826,{"contract_symbol":315,"symbol":315,"bid":209,"ask":316,"last":306,"change":209,"changePercent":9,"volume":209,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":88},"ACAD  261016P00018000",1.25,9,0.3933,-0.074923,0.088415,-0.007577,0.005754,-0.000639,{"strike":325,"call":326,"put":336,"callItm":39,"putItm":88,"isAtm":39},19,{"contract_symbol":327,"symbol":327,"bid":328,"ask":218,"last":329,"change":9,"changePercent":9,"volume":259,"openInterest":209,"open_interest":209,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":39},"ACAD  261016C00019000",0.4,0.89,0.4949,0.733158,0.163255,-0.022161,0.013372,0.005432,{"contract_symbol":337,"symbol":337,"bid":258,"ask":338,"last":339,"change":340,"changePercent":9,"volume":341,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":88},"ACAD  261016P00019000",0.7,0.25,0.08,4,289,0.3798,-0.216474,0.18984,-0.015179,0.011934,-0.001862,{"strike":350,"call":351,"put":362,"callItm":88,"putItm":39,"isAtm":39},20,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":101,"change":209,"changePercent":9,"volume":209,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":88},"ACAD  261016C00020000",0.55,1.3,10,0.4155,0.545068,0.234493,-0.022438,0.016126,0.004183,{"contract_symbol":363,"symbol":363,"bid":364,"ask":259,"last":365,"change":366,"changePercent":9,"volume":269,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":39},"ACAD  261016P00020000",0.45,0.71,0.16,1216,0.341,-0.451753,0.285457,-0.018398,0.016111,-0.003918,{"strike":52,"call":375,"put":385,"callItm":88,"putItm":39,"isAtm":39},{"contract_symbol":376,"symbol":376,"bid":258,"ask":328,"last":258,"change":377,"changePercent":9,"volume":325,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":88},"ACAD  261016C00021000",-0.24,4002,0.4102,0.317497,0.213609,-0.019916,0.0145,0.002477,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":209,"changePercent":9,"volume":390,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":39},"ACAD  261016P00021000",1.2,1.45,1.32,109,3497,0.366,-0.705891,0.231393,-0.01718,0.014017,-0.006275,{"strike":399,"call":400,"put":411,"callItm":88,"putItm":39,"isAtm":39},22,{"contract_symbol":401,"symbol":401,"bid":209,"ask":402,"last":403,"change":209,"changePercent":9,"volume":209,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":88},"ACAD  261016C00022000",0.3,0.35,3007,0.4987,0.201743,0.138706,-0.01912,0.011449,0.00157,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":415,"change":209,"changePercent":9,"volume":209,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":39},"ACAD  261016P00022000",1.7,2.65,0.68,135,0.395,-0.85961,0.138778,-0.011999,0.009072,-0.007885,{"strike":424,"call":425,"put":436,"callItm":88,"putItm":39,"isAtm":88},23,{"contract_symbol":426,"symbol":426,"bid":209,"ask":427,"last":428,"change":209,"changePercent":9,"volume":209,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":88},"ACAD  261016C00023000",1.75,0.65,2762,0.5345,0.118259,0.091046,-0.014417,0.008054,0.000923,{"contract_symbol":437,"symbol":437,"bid":259,"ask":289,"last":438,"change":209,"changePercent":9,"volume":209,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":39},"ACAD  261016P00023000",3.08,107,0.3455,-0.96994,0.048485,-0.003208,0.002773,-0.009162,{"strike":447,"call":448,"put":457,"callItm":88,"putItm":39,"isAtm":88},24,{"contract_symbol":449,"symbol":449,"bid":209,"ask":218,"last":450,"change":209,"changePercent":9,"volume":209,"openInterest":451,"open_interest":451,"iv":430,"implied_volatility":430,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":88},"ACAD  261016C00024000",4.07,12,0.057339,0.052863,-0.008371,0.004677,0.000451,{"contract_symbol":458,"symbol":458,"bid":459,"ask":270,"last":269,"change":209,"changePercent":9,"volume":209,"openInterest":460,"open_interest":460,"iv":440,"implied_volatility":440,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":39},"ACAD  261016P00024000",2.1,42,-0.993597,0.012814,-0.000848,0.000733,-0.00976,{"strike":467,"call":468,"put":477,"callItm":88,"putItm":39,"isAtm":88},25,{"contract_symbol":469,"symbol":469,"bid":209,"ask":470,"last":403,"change":209,"changePercent":9,"volume":209,"openInterest":471,"open_interest":471,"iv":430,"implied_volatility":430,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":88},"ACAD  261016C00025000",0.85,2297,0.025279,0.027128,-0.004296,0.0024,0.0002,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":481,"change":209,"changePercent":9,"volume":209,"openInterest":207,"open_interest":207,"iv":440,"implied_volatility":440,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":39},"ACAD  261016P00025000",4.6,5.5,3.2,-0.998942,0.002523,-0.000167,0.000144,-0.010212,{"strike":488,"call":489,"put":496,"callItm":88,"putItm":39,"isAtm":88},26,{"contract_symbol":490,"symbol":490,"bid":209,"ask":258,"last":72,"change":209,"changePercent":9,"volume":209,"openInterest":424,"open_interest":424,"iv":430,"implied_volatility":430,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":88},"ACAD  261016C00026000",0.010222,0.012493,-0.001978,0.001105,0.000081,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":500,"change":501,"changePercent":9,"volume":502,"openInterest":503,"open_interest":503,"iv":440,"implied_volatility":440,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":39},"ACAD  261016P00026000",5.6,6.2,6.19,0.69,105,2529,-0.999861,0.000384,-0.000025,0.000022,-0.010628,{"strike":510,"call":511,"put":521,"callItm":88,"putItm":39,"isAtm":88},27,{"contract_symbol":512,"symbol":512,"bid":209,"ask":513,"last":72,"change":209,"changePercent":9,"volume":514,"openInterest":515,"open_interest":515,"iv":430,"implied_volatility":430,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":88},"ACAD  261016C00027000",0.1,97,3964,0.003823,0.005232,-0.000828,0.000463,0.00003,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":249,"change":525,"changePercent":9,"volume":526,"openInterest":527,"open_interest":527,"iv":440,"implied_volatility":440,"delta":528,"gamma":243,"theta":244,"vega":529,"rho":530,"in_the_money":39},"ACAD  261016P00027000",6.6,7.2,3.1,77,2053,-0.999985,0.000003,-0.011038,{"strike":532,"call":533,"put":544,"callItm":88,"putItm":39,"isAtm":88},28,{"contract_symbol":534,"symbol":534,"bid":209,"ask":535,"last":536,"change":428,"changePercent":9,"volume":537,"openInterest":538,"open_interest":538,"iv":430,"implied_volatility":430,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":88},"ACAD  261016C00028000",0.6,0.8,263,5433,0.001333,0.002015,-0.000319,0.000178,0.000011,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":548,"change":209,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":440,"implied_volatility":440,"delta":549,"gamma":550,"theta":209,"vega":209,"rho":551,"in_the_money":39},"ACAD  261016P00028000",7.5,8.7,3.3,-0.999999,0.000005,-0.011447,{"strike":553,"call":554,"put":561,"callItm":88,"putItm":39,"isAtm":88},29,{"contract_symbol":555,"symbol":555,"bid":209,"ask":257,"last":106,"change":209,"changePercent":9,"volume":209,"openInterest":556,"open_interest":556,"iv":430,"implied_volatility":430,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":529,"in_the_money":88},"ACAD  261016C00029000",2071,0.000437,0.000721,-0.000114,0.000064,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":565,"change":209,"changePercent":9,"volume":209,"openInterest":566,"open_interest":566,"iv":440,"implied_volatility":440,"delta":567,"gamma":209,"theta":209,"vega":209,"rho":568,"in_the_money":39},"ACAD  261016P00029000",7.6,9.9,4.9,8,-1,-0.011856,{"strike":570,"call":571,"put":580,"callItm":88,"putItm":39,"isAtm":88},30,{"contract_symbol":572,"symbol":572,"bid":209,"ask":573,"last":72,"change":209,"changePercent":9,"volume":209,"openInterest":574,"open_interest":574,"iv":430,"implied_volatility":430,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":88},"ACAD  261016C00030000",1.1,1403,0.000135,0.000242,-0.000038,0.000021,0.000001,{"contract_symbol":581,"symbol":581,"bid":566,"ask":582,"last":583,"change":209,"changePercent":9,"volume":209,"openInterest":584,"open_interest":584,"iv":440,"implied_volatility":440,"delta":567,"gamma":209,"theta":209,"vega":209,"rho":585,"in_the_money":39},"ACAD  261016P00030000",11.5,9.76,35,-0.012264,{"strike":587,"call":588,"put":594,"callItm":88,"putItm":39,"isAtm":88},31,{"contract_symbol":589,"symbol":589,"bid":209,"ask":257,"last":179,"change":209,"changePercent":9,"volume":209,"openInterest":590,"open_interest":590,"iv":430,"implied_volatility":430,"delta":221,"gamma":591,"theta":592,"vega":593,"rho":209,"in_the_money":88},"ACAD  261016C00031000",242,0.000076,-0.000012,0.000007,{"contract_symbol":595,"symbol":595,"bid":355,"ask":596,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":440,"implied_volatility":440,"delta":567,"gamma":209,"theta":209,"vega":209,"rho":597,"in_the_money":39},"ACAD  261016P00031000",11.9,-0.012673,{"strike":599,"call":600,"put":609,"callItm":88,"putItm":39,"isAtm":88},32,{"contract_symbol":601,"symbol":601,"bid":209,"ask":602,"last":602,"change":603,"changePercent":9,"volume":604,"openInterest":605,"open_interest":605,"iv":430,"implied_volatility":430,"delta":543,"gamma":606,"theta":607,"vega":608,"rho":209,"in_the_money":88},"ACAD  261016C00032000",0.75,0.62,257,5503,0.000023,-0.000004,0.000002,{"contract_symbol":610,"symbol":610,"bid":611,"ask":612,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":440,"implied_volatility":440,"delta":567,"gamma":209,"theta":209,"vega":209,"rho":613,"in_the_money":39},"ACAD  261016P00032000",10.1,14.1,-0.013082,{"strike":615,"call":616,"put":620,"callItm":88,"putItm":39,"isAtm":88},33,{"contract_symbol":617,"symbol":617,"bid":209,"ask":258,"last":72,"change":209,"changePercent":9,"volume":341,"openInterest":618,"open_interest":618,"iv":430,"implied_volatility":430,"delta":529,"gamma":593,"theta":619,"vega":579,"rho":209,"in_the_money":88},"ACAD  261016C00033000",3515,-0.000001,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":440,"implied_volatility":440,"delta":567,"gamma":209,"theta":209,"vega":209,"rho":624,"in_the_money":39},"ACAD  261016P00033000",11,15.1,-0.013491,{"strike":626,"call":627,"put":629,"callItm":88,"putItm":39,"isAtm":88},34,{"contract_symbol":628,"symbol":628,"bid":209,"ask":602,"last":354,"change":209,"changePercent":9,"volume":209,"openInterest":231,"open_interest":231,"iv":430,"implied_volatility":430,"delta":579,"gamma":608,"theta":209,"vega":209,"rho":209,"in_the_money":88},"ACAD  261016C00034000",{"contract_symbol":630,"symbol":630,"bid":451,"ask":631,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":440,"implied_volatility":440,"delta":567,"gamma":209,"theta":209,"vega":209,"rho":632,"in_the_money":39},"ACAD  261016P00034000",16.1,-0.0139,{"strike":584,"call":634,"put":637,"callItm":88,"putItm":39,"isAtm":88},{"contract_symbol":635,"symbol":635,"bid":209,"ask":257,"last":72,"change":209,"changePercent":9,"volume":209,"openInterest":636,"open_interest":636,"iv":430,"implied_volatility":430,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":88},"ACAD  261016C00035000",1982,{"contract_symbol":638,"symbol":638,"bid":204,"ask":639,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":440,"implied_volatility":440,"delta":567,"gamma":209,"theta":209,"vega":209,"rho":640,"in_the_money":39},"ACAD  261016P00035000",17.1,-0.014308,{"strike":642,"call":643,"put":646,"callItm":88,"putItm":39,"isAtm":88},36,{"contract_symbol":644,"symbol":644,"bid":209,"ask":288,"last":354,"change":209,"changePercent":9,"volume":209,"openInterest":645,"open_interest":645,"iv":430,"implied_volatility":430,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":88},"ACAD  261016C00036000",784,{"contract_symbol":647,"symbol":647,"bid":225,"ask":648,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":440,"implied_volatility":440,"delta":567,"gamma":209,"theta":209,"vega":209,"rho":649,"in_the_money":39},"ACAD  261016P00036000",18.1,-0.014717,{"strike":651,"call":652,"put":656,"callItm":88,"putItm":39,"isAtm":88},37,{"contract_symbol":653,"symbol":653,"bid":209,"ask":602,"last":654,"change":209,"changePercent":9,"volume":209,"openInterest":655,"open_interest":655,"iv":430,"implied_volatility":430,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":88},"ACAD  261016C00037000",1.13,651,{"contract_symbol":657,"symbol":657,"bid":177,"ask":658,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":440,"implied_volatility":440,"delta":567,"gamma":209,"theta":209,"vega":209,"rho":659,"in_the_money":39},"ACAD  261016P00037000",19.1,-0.015126,{"strike":661,"call":662,"put":665,"callItm":88,"putItm":39,"isAtm":88},38,{"contract_symbol":663,"symbol":663,"bid":209,"ask":664,"last":338,"change":209,"changePercent":9,"volume":209,"openInterest":225,"open_interest":225,"iv":430,"implied_volatility":430,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":88},"ACAD  261016C00038000",1.6,{"contract_symbol":666,"symbol":666,"bid":266,"ask":667,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":440,"implied_volatility":440,"delta":567,"gamma":209,"theta":209,"vega":209,"rho":668,"in_the_money":39},"ACAD  261016P00038000",20.1,-0.015535,{"strike":670,"call":671,"put":673,"callItm":88,"putItm":39,"isAtm":88},40,{"contract_symbol":672,"symbol":672,"bid":209,"ask":72,"last":513,"change":209,"changePercent":9,"volume":209,"openInterest":196,"open_interest":196,"iv":430,"implied_volatility":430,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":88},"ACAD  261016C00040000",{"contract_symbol":674,"symbol":674,"bid":303,"ask":675,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":440,"implied_volatility":440,"delta":567,"gamma":209,"theta":209,"vega":209,"rho":676,"in_the_money":39},"ACAD  261016P00040000",22.1,-0.016353,{"strike":678,"call":679,"put":682,"callItm":88,"putItm":39,"isAtm":88},45,{"contract_symbol":680,"symbol":680,"bid":209,"ask":72,"last":166,"change":209,"changePercent":9,"volume":209,"openInterest":681,"open_interest":681,"iv":430,"implied_volatility":430,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":88},"ACAD  261016C00045000",261,{"contract_symbol":683,"symbol":683,"bid":424,"ask":684,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":440,"implied_volatility":440,"delta":567,"gamma":209,"theta":209,"vega":209,"rho":685,"in_the_money":39},"ACAD  261016P00045000",27.1,-0.018397,"2026-10-01T22:02:18.456398+00:00"]