[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACCS":3,"stock-news-ACCS":29,"homepage-market-summary":116},{"ticker":4,"date":5,"profile":6,"quote":14},"ACCS","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"ACCESS Newswire Inc.","NYSE American",null,"SERVICES-MANAGEMENT CONSULTING SERVICES","ACCESS Newswire Inc is a Public Relations (PR) and Investor Relations (IR) solutions provider. The group focuses on innovation, customer service, and value-driven offerings, ACCESS Newswire empowers brands.","91","Raleigh, NC",{"close":15,"open":16,"high":17,"low":15,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},4.78,4.8154,4.83,4.715,0.065,1.38,2899,1630,4.7879,33.060001,0.1,8605.792933655539,14.2,4703,{"ticker":4,"count":30,"articles":31},16,[32,38,44,50,55,61,66,71,76,81,86,91,96,101,106,111],{"title":33,"link":34,"pubDate":35,"description":36,"source":37},"VITL,FRST,ACCS,VIRC,GRNT,MTDR,WHF,NCLH,AFCG,BETR,ZOMDF,NTHI,EFOR,AVBC,CULP,OPAL,TISI,FRPT,AEBI,CSPI,HDSN,AWRE,GEHC,GLND,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8wFBVV95cUxNVnNqb2Rwc3ZEZUt1SVhVMDhUSWRpWDMzXzlJMV9MemRfMmU3b0FZZDFmS0xMSkotUXgtVXNBQ3FvdmIyN29INUN1MHcwX3Jxd05Lc3VpLWR1RWRiYV9tbGQ1aUdrazllaDBQdFV3aEFhTkJ1RlhlMDlHaHpLeGdKREFTSHJhcUt0cjk2T2ZSRVdmREZ1ZDZPSmdseDVfUkhRZUJQMWlyVWExQS1YU2pBY2ZZbk1FUnEwZ295QmVNc3RaUW5FejNIcTliMW84bmU5eUNOR0ZhdFBkR1JHRWdVWHp1Z3pFdmJKYXB3VGI4THoybDA?oc=5","Thu, 01 Oct 2026 17:34:56 GMT","VITL,FRST,ACCS,VIRC,GRNT,MTDR,WHF,NCLH,AFCG,BETR,ZOMDF,NTHI,EFOR,AVBC,CULP,OPAL,TISI,FRPT,AEBI,CSPI,HDSN,AWRE,GEHC,GLND,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"ACCESS Newswire Inc. (NYSE: ACCS) Share Price, ACCS Stock News, ACCS Share Price & Updates - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiTkFVX3lxTE9YSmlnWW96dmhlNzA3VjJhRnFGeEM0VGd5ems4dy1JeS1RSGNWdHlBVkRzbklVdlBKVExrZGs3b0VudnBBU1FsVjlNckpaQQ?oc=5","Wed, 23 Sep 2026 19:58:00 GMT","ACCESS Newswire Inc. (NYSE: ACCS) Share Price, ACCS Stock News, ACCS Share Price & Updates kalkine.ca","kalkine.ca",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"COILED THERAPEUTICS (COTXF) Stock News - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiT0FVX3lxTE1mcHE0XzB4VUtqOERETnZsUkpGVnhvWTZUSW9JZS0zN3pRTzV6TGNwMjBsdmh1N1FxNnV2QXFhaU9EYnpKZVFDSWU3R0hNNFE?oc=5","Thu, 01 Oct 2026 13:00:00 GMT","COILED THERAPEUTICS (COTXF) Stock News Stock Titan","Stock Titan",{"title":51,"link":52,"pubDate":53,"description":54,"source":37},"VITL,FRST,VIRC,ACCS,GRNT,MTDR,WHF,NCLH,AFCG,BETR,NTHI,ZOMDF,EFOR,AVBC,OPAL,CULP,TISI,FRPT,AEBI,HDSN,CSPI,AWRE,GEHC,GLND,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8wFBVV95cUxPbDdsY0M4OFNLVEVwMjVFTWFWTHhHUmpfcmZITmZUSFp4TUF5enB3eDJ1Xy1ES3lmZVdraVhPTUxSLUhVTnNHRjlONEpfMzVfbEhSZ2pvV0diREdkcmd3ZGhrY0M1NUR6ZjllT3pRVjNheGVRNm9hbUZOaW80M2JnYm12WkttYnZ1ejNseFJ0VW5CZkRQRGZMdUMtSWZSUjIxMGhxV1NOdENWbVJUdGtzLWxRNE9kZHYxbGpoYnJuOFRreUl6SWthY0VreW50VFJfNDN6LUdGMHEyUnA0QktWMEgwREtJRjNmZHdUQWl5VWZacms?oc=5","Tue, 29 Sep 2026 23:22:28 GMT","VITL,FRST,VIRC,ACCS,GRNT,MTDR,WHF,NCLH,AFCG,BETR,NTHI,ZOMDF,EFOR,AVBC,OPAL,CULP,TISI,FRPT,AEBI,HDSN,CSPI,AWRE,GEHC,GLND,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":56,"link":57,"pubDate":58,"description":59,"source":60},"ACCS Q2 2026 Earnings: Modest EPS Beat Draws a Muted Market Response - Earnings Call Highlights - dars.gov.et","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5gFBVV95cUxOZ1V6ejBfUzhBLWswYkRUWXVqR2kzZk8yQjA0Z3h5RzhQWlJIbnM2RXUtWURDM3pNN2dENFctQlFjMDVQVkJzeUxxWkFLdktIR1hXcW5jbHBObXpHdnhWbzFJaFBMVGNvNERnNXh1aDBvMjlVSHZXTFJHVE9JYTIzd09tRE8xNU5DTWdIYU1LX0VQYU5nUkw1WTRRVWJ4el83WTVJU2VkQkhtcTRIbkxSVlNwX0h3TXVsVFNoVlJ1Q0QtOEZsNEFBNW8xMXR4OG1KSWdDZG9RMXNTYU9LZEZaNUR0WGRrdw?oc=5","Tue, 22 Sep 2026 23:43:16 GMT","ACCS Q2 2026 Earnings: Modest EPS Beat Draws a Muted Market Response - Earnings Call Highlights dars.gov.et","dars.gov.et",{"title":62,"link":63,"pubDate":64,"description":65,"source":43},"(AMEX: ACCS) Share Price, ACCS Stock News, ACCS Share Price & Updates - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiTkFVX3lxTE9YSUh1SzF2MERPTnV6TmJUTHVoaE44cll3b3NaUURsU3VPNzJTRmdDRExzQlJVdlFGZjV0a0s3S0F1OGU4OFdYNk1zU3BFdw?oc=5","Tue, 29 Sep 2026 01:58:39 GMT","(AMEX: ACCS) Share Price, ACCS Stock News, ACCS Share Price & Updates kalkine.ca",{"title":67,"link":68,"pubDate":69,"description":70,"source":37},"VITL,FRST,VIRC,ACCS,GRNT,WHF,NCLH,AFCG,BETR,NTHI,ZOMDF,SRAD,EFOR,AVBC,CULP,OPAL,TISI,FRPT,CSPI,HDSN,AWRE,GEHC,GLND,KLTR,RCEL | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8wFBVV95cUxPdG96dGFNX20zc3lEdnlSMGVPSEF5VnZiQm5TUF9PakRhQll2cEdmSkI2MDdFNmEzV2FJcUtzdVY1dWpXSzB1ZGkzdjgwSlVVRUcybmF5Nkt5eDNNX3lrcEZNaUxBNWhwVE5fYV9ETWJPQXJmeWcxcnRWVHBlUFFPazRSNVh5LWx3UGU3VkVpRDNfV3N2VzhaelU1RHljZGVJQ1RtZTVWRDVFMlhER2xJQkVUbVppakJLNlFHM1c2ZHM5bEV5VVNRRVI5b1BKSUlteUVCYUlybDFIN0h2ak03VnVKZmo2b3picmhPaGdZMFhGN0k?oc=5","Thu, 01 Oct 2026 04:15:39 GMT","VITL,FRST,VIRC,ACCS,GRNT,WHF,NCLH,AFCG,BETR,NTHI,ZOMDF,SRAD,EFOR,AVBC,CULP,OPAL,TISI,FRPT,CSPI,HDSN,AWRE,GEHC,GLND,KLTR,RCEL | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":72,"link":73,"pubDate":74,"description":75,"source":37},"CDNL,ANGX,OTLK,CUEN,LIEN,FISV,STRR,SPG,ACCS,FRST,MTDR,BGDE,LFT,ACON,CC,BCDA,IDAI,MSIF,RSG,SELF,CWBC,PSNY,TISI,RVSB,AWRE | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7AFBVV95cUxQelR3MllJUmlpSzd5ZklLS2hiODcyTG1Qb2lYZVJlS3ZubjB0cDJZR1JKaDBramVwSDJHRDQ2UGlUb0lhQUVCeHNncW93a2hYdlJ2Zy1pRDNPR043WFRtNVZBRF82a1VLNEgzLXVzVHdlanVCeG1kTGxSZTkxMWxPdjl1QTZ0ZVN4V2pweHgtQTEyeWg2a2d0YjF4SFdGR2xwV054dk5CdURHY3dLMzkxMkdNN1F5V1lxUHh3U1VaRnl4Nl9RZ1FETlhndjU2WThOR3RPZ0hVZ1ZFRFNCdTZrRUZmbmhJNnVwdjlZdw?oc=5","Thu, 01 Oct 2026 20:14:07 GMT","CDNL,ANGX,OTLK,CUEN,LIEN,FISV,STRR,SPG,ACCS,FRST,MTDR,BGDE,LFT,ACON,CC,BCDA,IDAI,MSIF,RSG,SELF,CWBC,PSNY,TISI,RVSB,AWRE | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":77,"link":78,"pubDate":79,"description":80,"source":37},"VITL,ACCS,FRST,VIRC,GRNT,WHF,NCLH,AFCG,BETR,NTHI,ZOMDF,EFOR,SRAD,AVBC,CULP,OPAL,TISI,FRPT,HDSN,CSPI,AWRE,GEHC,GLND,KLTR,RCEL | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8wFBVV95cUxOUFE1bW9YU2V4VlBxRzhyeGxBN3BOQ0xfbEY0MENZeFBkMGxvelVzU3hnT1FVd2JQb0x6cWtyb3RoVXNrT29Sbm43V01lQ0FfNl9XY3dtcGJUMG5vVzJ3YzdxUjdFSGpzSHFYak5IOXphVDBQWmtnMDMzQlotd01iM1ZUS0duTVZmLUxwSjBwWDFCdjNueEtfejNhbF9OTXlkeVlSZmFSamc4aWl3bjVTcjlvY0pwbjQwbGVOOG1mdlc2ZzgwTnRzM1d0MDM4dzNvWk5fU184b0JDTldjbE5FM3NqaC03S2NwcjJqdV80WWJRZmM?oc=5","Wed, 30 Sep 2026 22:26:15 GMT","VITL,ACCS,FRST,VIRC,GRNT,WHF,NCLH,AFCG,BETR,NTHI,ZOMDF,EFOR,SRAD,AVBC,CULP,OPAL,TISI,FRPT,HDSN,CSPI,AWRE,GEHC,GLND,KLTR,RCEL | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":82,"link":83,"pubDate":84,"description":85,"source":37},"VITL,ACCS,VIRC,FRST,GRNT,WHF,NCLH,AFCG,BETR,NTHI,ZOMDF,SRAD,EFOR,AVBC,CULP,OPAL,TISI,FRPT,HDSN,CSPI,AWRE,GEHC,GLND,KLTR,RCEL | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8wFBVV95cUxQYklkaFFqZ2J2ZHh2ejBCQ0VQQnhQb0NzODkzQ0V3ODduX3I2OEluVE04OWpZcTN3TDVRRzVHbzFSOUJmeDZFRldVN0FKMk9PVm5US3BLNXFVNDh4aHR2VGt3MkZsZjZhZlBsbmEtOUo3cDFRdGtxYXdZNF96QmtuTTd4aWR1MWltQU5JZlVUOXdkTlE2bHkxaHJMcFhvcFVPdkZ6TDB6VjhHbnpCajRaOWcwS1ZCS20xV1NTTlB2TkR1c2txMXJ5a0VoYlFTNFlyejhUXzM1c0xVNVZTb0o5MVU2RW5Vblg5M3ZmRFNOMGMzR2M?oc=5","Wed, 30 Sep 2026 05:51:59 GMT","VITL,ACCS,VIRC,FRST,GRNT,WHF,NCLH,AFCG,BETR,NTHI,ZOMDF,SRAD,EFOR,AVBC,CULP,OPAL,TISI,FRPT,HDSN,CSPI,AWRE,GEHC,GLND,KLTR,RCEL | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":87,"link":88,"pubDate":89,"description":90,"source":37},"VITL,FRST,VIRC,ACCS,GRNT,WHF,NCLH,AFCG,BETR,ZOMDF,NTHI,SRAD,EFOR,AVBC,CULP,OPAL,TISI,FRPT,HDSN,CSPI,AWRE,GEHC,GLND,KLTR,RCEL | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8wFBVV95cUxPRDNrTmt4UmFrU25yM1JsTmQwd1NOME1zUnJlRWh3SlFTQi1Pb0NKaVZ4NV9wdTlPejM1amtMYWg1ZWpGdFg5bkhXRGVuckdKYkk0X3ROUHk0a2YwSmQ4RTZKcVFNSDAzdjEtWm8zTTdQSDU5VEVTRjhnRFRFa3lJVnR2Y1kxaVNRbnpINHR6U2JkTV9tS1dXNWtMZG1rYXJYOGVTUzRQbjJrck0weHMxa3VNVlRkREpxSUJqM3VjVXg2YVdQZ2pFbUlhVUJEbnBDQS10ZHB2eEJSMWhJZmhCWVNPMER3VUZKVWhiQlNTdjc0RDg?oc=5","Thu, 01 Oct 2026 17:41:50 GMT","VITL,FRST,VIRC,ACCS,GRNT,WHF,NCLH,AFCG,BETR,ZOMDF,NTHI,SRAD,EFOR,AVBC,CULP,OPAL,TISI,FRPT,HDSN,CSPI,AWRE,GEHC,GLND,KLTR,RCEL | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":92,"link":93,"pubDate":94,"description":95,"source":37},"VITL,VIRC,ACCS,FRST,GRNT,WHF,NCLH,AFCG,BETR,NTHI,ZOMDF,SRAD,EFOR,AVBC,CULP,OPAL,TISI,FRPT,CSPI,HDSN,AWRE,GEHC,GLND,KLTR,RCEL | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8wFBVV95cUxNNU1OWjVFLTJwWUNDNE1nclh0UHIyRGtrQmRINFFrLWlsSVdZNkJ4elFuSVNWZnVNNy03Vnl5ZnVtb2ItM1ZKcDJReDlwR05CZERCZTNyTmFfSzBfcUtfbkJ5SFhDUGxveEZlaEJWQ3g0Y0l0UjlnSTVhUGJGQWJpSHhzSk1OWUI2QkVRcW5KN0F4dGZqSnBfN1NoRlBKbFY0Z1lHdTZ2WTMxb3NKUjk4dXJBbVVMM2VUekVDcnF3M3UtM3FIeUZrMGFveG1yTDc0MjJzSm10VncxNXZHa3V1aFlvT25tdkpna3ZIU01POGppMVk?oc=5","Mon, 28 Sep 2026 06:02:09 GMT","VITL,VIRC,ACCS,FRST,GRNT,WHF,NCLH,AFCG,BETR,NTHI,ZOMDF,SRAD,EFOR,AVBC,CULP,OPAL,TISI,FRPT,CSPI,HDSN,AWRE,GEHC,GLND,KLTR,RCEL | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":97,"link":98,"pubDate":99,"description":100,"source":37},"ROCK,VITL,FRST,VIRC,ACCS,GRNT,WHF,NCLH,AFCG,BETR,NTHI,ZOMDF,SRAD,EFOR,AVBC,OPAL,CULP,TISI,FRPT,CSPI,HDSN,AWRE,GEHC,GLND,KLTR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8wFBVV95cUxNVmwwZnhOU01XS0xKZXRKUTlQNDBRUjhxRDE5RFgycWdqd3BfSkJMWXBuUHNlZTdFYmlqcG9WUDVTMnJLOGR3YnM4dzVnZlZHQlZCMUZKU3kyRWZJSUhVdnJFLTJuaGMyb2QtWkFycDBVOTVZeVhaT19NRzFoTEpBR0tlcnc0MWx2RTlmSDd4WVZxUUtIOGRuZTlvNC16NDgzcHdRUGc1bEQzUU9WTzl2UnAzLThtRDJCay1CbUlrc1hRMTZOWHJwSU94ZktUdENwRHNzMncwRUlvQmdtUXBOeXNxTDJiWW1rb1h3NlJIc0dTMkU?oc=5","Tue, 29 Sep 2026 08:20:06 GMT","ROCK,VITL,FRST,VIRC,ACCS,GRNT,WHF,NCLH,AFCG,BETR,NTHI,ZOMDF,SRAD,EFOR,AVBC,OPAL,CULP,TISI,FRPT,CSPI,HDSN,AWRE,GEHC,GLND,KLTR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":102,"link":103,"pubDate":104,"description":105,"source":37},"VITL,ROCK,ACCS,VIRC,FRST,GRNT,WHF,NCLH,AFCG,BETR,NTHI,ZOMDF,EFOR,SRAD,AVBC,CULP,OPAL,TISI,FRPT,HDSN,CSPI,AWRE,GEHC,GLND,KLTR | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8wFBVV95cUxOSTJZZmZvajNGWHN4Z0h3NGFvcENZNmd0dW9YNFBrNlNObzNibVhjZERSTEphLVdNVG91TUgwaFY1YjBTU3JmTnZxNC1lekxOQ0lYS3FrRzBYd2lRTGVERHNJTGt6R0IxdWRMZS1qdUpLb3N4OG81eXc0ZTZNUlhJTTNqWDhLaWQ4NTBVWnZWVW5JMXpxS2g3Uzl6Y3EyOEdkVEk4NVF3TjN5T3BNNC0xd1FnZWt6ZGN3VmgtVERYYzVTVGN4SXgwZE5WeDlWajBDM3dmSnJoMlRxNUFwYTVZT0sxQ1hyeklOXzVoYlhRSlhzRk0?oc=5","Wed, 23 Sep 2026 05:57:34 GMT","VITL,ROCK,ACCS,VIRC,FRST,GRNT,WHF,NCLH,AFCG,BETR,NTHI,ZOMDF,EFOR,SRAD,AVBC,CULP,OPAL,TISI,FRPT,HDSN,CSPI,AWRE,GEHC,GLND,KLTR | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"title":107,"link":108,"pubDate":109,"description":110,"source":37},"VITL,ACCS,FRST,VIRC,GRNT,MTDR,WHF,NCLH,AFCG,BETR,NTHI,ZOMDF,EFOR,AVBC,CULP,OPAL,TISI,FRPT,AEBI,CSPI,HDSN,AWRE,GEHC,GLND,KLTR | Stock Prices | Quote Comparison - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi8wFBVV95cUxOM01yUzRmLWd0amxSc3BZamlDbVpNSndNaS04NG5WSkNKbjlLNkdMWENobFNwVldKRkRkUVJwR0dTaXRjVXNmUkd1bXQ4U29DLTdCTFJtaHhMS1paeEY3cTlGX2QyaHd0TW9OSWN0cmRpVkF3ckE4cW8tdk5UMlB6dmFIbl9kNHdpMUJVbldvMGRMbXd0eDlQSGxwb1g5amxfeHRnMkFQX2k4MFM5RHVVVm03XzBmVEJaNDZIWHc2MkswNWMtQ3Y2aHY5dUhUTzFqZjNfSzN4YkF0QWxqVzVaRUV3dmE0d28xbjZvRDlyVnhpYmM?oc=5","Thu, 01 Oct 2026 22:32:52 GMT","VITL,ACCS,FRST,VIRC,GRNT,MTDR,WHF,NCLH,AFCG,BETR,NTHI,ZOMDF,EFOR,AVBC,CULP,OPAL,TISI,FRPT,AEBI,CSPI,HDSN,AWRE,GEHC,GLND,KLTR | Stock Prices | Quote Comparison Yahoo! Finance Canada",{"title":112,"link":113,"pubDate":114,"description":115,"source":37},"CDNL,ANGX,OTLK,CUEN,LIEN,STRR,FISV,SPG,FRST,ACCS,MTDR,BGDE,LFT,ACON,CC,BCDA,IDAI,MSIF,RSG,CWBC,SELF,PSNY,TISI,RVSB,AWRE | Stock Prices | Quote Comparison - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7AFBVV95cUxQSHFSZ2ZfR3UzTDJkZWF6QWxjNFJxQkR0ZXEwWDFyNWJHaWpNdDdSYllybk1vTU1wazU2UnN4cGlyVEw0azFWLXpHdWp2MzhEdUdBenF2Y1owTDdTLVlyTk9oaGZES0p4OFhGSkZWLV9kTXdZMHI2OWFhMVR0dDNvWDJVcW91bWFkbUJjTkdCZktPNTdFaklteWdtcWFNRG9tTmdlOWs5Um9GbUhGTkphS2Y2VjIyZFJGZnhYSTc4eDZXMmNxX2stRWhXS3VHMEtvYnRmQWQtYlJhbjJNc2JaWV9PLWdhb1hpZ2lsZw?oc=5","Fri, 25 Sep 2026 07:44:43 GMT","CDNL,ANGX,OTLK,CUEN,LIEN,STRR,FISV,SPG,FRST,ACCS,MTDR,BGDE,LFT,ACON,CC,BCDA,IDAI,MSIF,RSG,CWBC,SELF,PSNY,TISI,RVSB,AWRE | Stock Prices | Quote Comparison - Yahoo Finance Yahoo! Finance Canada",{"status":117,"indices":118,"watchlist":160,"sectors":183,"benchmarks":238},"success",[119,127,134,141,147,154],{"symbol":120,"name":121,"price":122,"change":123,"pct_change":124,"is_up":125,"sparkline":126,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":128,"name":129,"price":130,"change":131,"pct_change":132,"is_up":125,"sparkline":133,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":135,"name":136,"price":137,"change":138,"pct_change":139,"is_up":125,"sparkline":140,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":142,"name":143,"price":144,"change":145,"pct_change":139,"is_up":125,"sparkline":146,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":148,"name":149,"price":150,"change":151,"pct_change":152,"is_up":125,"sparkline":153,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":155,"name":156,"price":157,"change":158,"pct_change":132,"is_up":125,"sparkline":159,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[161,168,176],{"symbol":162,"name":163,"price":164,"change":165,"pct_change":166,"is_up":125,"sparkline":167,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":169,"name":170,"price":171,"change":172,"pct_change":173,"is_up":174,"sparkline":175,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":177,"name":178,"price":179,"change":180,"pct_change":181,"is_up":174,"sparkline":182,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[184,189,194,199,204,209,214,219,223,228,233],{"name":185,"etf":186,"change":187,"price":188,"is_up":125},"Technology","XLK",1.05,197.81,{"name":190,"etf":191,"change":192,"price":193,"is_up":125},"Financials","XLF",0.11,53.46,{"name":195,"etf":196,"change":197,"price":198,"is_up":174},"Healthcare","XLV",-1.32,166.2,{"name":200,"etf":201,"change":202,"price":203,"is_up":174},"Consumer Cycl","XLY",-0.03,108.81,{"name":205,"etf":206,"change":207,"price":208,"is_up":174},"Consumer Staples","XLP",-0.33,80.33,{"name":210,"etf":211,"change":212,"price":213,"is_up":125},"Energy","XLE",1.95,62.7,{"name":215,"etf":216,"change":217,"price":218,"is_up":125},"Industrials","XLI",0.99,168.64,{"name":220,"etf":221,"change":207,"price":222,"is_up":174},"Materials","XLB",48.54,{"name":224,"etf":225,"change":226,"price":227,"is_up":174},"Real Estate","XLRE",-0.56,40.68,{"name":229,"etf":230,"change":231,"price":232,"is_up":125},"Utilities","XLU",0.61,39.68,{"name":234,"etf":235,"change":236,"price":237,"is_up":174},"Comm Services","XLC",-0.93,109.94,[239,244,248,253],{"ticker":240,"name":241,"price":242,"change":243,"is_up":125},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":245,"name":246,"price":247,"change":132,"is_up":125},"QQQ","Invesco QQQ Trust",742.03,{"ticker":249,"name":250,"price":251,"change":252,"is_up":125},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":254,"name":255,"price":256,"change":257,"is_up":125},"IWM","iShares Russell 2000",279.06,0.42]