[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACDC":3,"homepage-market-summary":30,"stock-options-ACDC":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ACDC","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"ProFrac Holding Corp. Class A Common Stock","Nasdaq",null,"OIL & GAS FIELD SERVICES, NEC","ProFrac Holding Corp is a technology-focused, vertically integrated energy services company providing hydraulic fracturing, proppant production, completion services, and related products, including distributed power generation, to upstream oil and natural gas companies in the United States. The Company operates through four segments: Stimulation Services, Proppant Production, Manufacturing, and Flotek. The Stimulation Services segment, which generates maximum revenue, provides hydraulic fracturing services using mobile units and auxiliary equipment. The Proppant Production segment supplies proppant, the Manufacturing segment sells engineered products such as pumps, valves, and piping, and Flotek is a chemistry and data technology company serving the E&P industry.","2,280","Willow Park, TX",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},4.4,4.35,4.445,4.265,4.34,0.06,1.38,1244523.512951,10983,4.3645,27,3.08,897031.8716644036,5.5,1100,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":385,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,984,0.32,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",50,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",141,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",232,"270521",[199,215,232,251,273,295,316,341,357,371],{"strike":200,"call":201,"put":207,"callItm":39,"putItm":88,"isAtm":88},1,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":200,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":39},"ACDC  261016C00001000",2.95,3.8,0.8929,0.000411,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":181,"in_the_money":88},"ACDC  261016P00001000",0.25,2.1493,-0.000148,0.000299,-0.000037,0.000005,{"strike":216,"call":217,"put":225,"callItm":39,"putItm":88,"isAtm":39},2,{"contract_symbol":218,"symbol":218,"bid":216,"ask":219,"last":220,"change":181,"changePercent":9,"volume":181,"openInterest":200,"open_interest":200,"iv":205,"implied_volatility":205,"delta":221,"gamma":222,"theta":223,"vega":181,"rho":224,"in_the_money":39},"ACDC  261016C00002000",2.75,3,0.999996,0.000026,-0.000001,0.000822,{"contract_symbol":226,"symbol":226,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":88},"ACDC  261016P00002000",-0.021307,0.026647,-0.003262,0.000456,-0.000046,{"strike":220,"call":233,"put":242,"callItm":39,"putItm":88,"isAtm":39},{"contract_symbol":234,"symbol":234,"bid":200,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":39},"ACDC  261016C00003000",1.75,0.986,0.978106,0.059438,-0.001531,0.000466,0.00119,{"contract_symbol":243,"symbol":243,"bid":181,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":88},"ACDC  261016P00003000",0.1,1.2549,-0.051271,0.093997,-0.003923,0.000939,-0.000104,{"strike":252,"call":253,"put":263,"callItm":39,"putItm":88,"isAtm":39},4,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":39},"ACDC  261016C00004000",0.3,0.75,0.8621,0.736554,0.42469,-0.008365,0.002913,0.001112,{"contract_symbol":264,"symbol":264,"bid":72,"ask":209,"last":265,"change":181,"changePercent":9,"volume":181,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":88},"ACDC  261016P00004000",0.17,75,0.8934,-0.268683,0.413897,-0.008756,0.002942,-0.000545,{"strike":274,"call":275,"put":284,"callItm":88,"putItm":39,"isAtm":39},5,{"contract_symbol":276,"symbol":276,"bid":72,"ask":255,"last":277,"change":181,"changePercent":9,"volume":181,"openInterest":200,"open_interest":200,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":88},"ACDC  261016C00005000",0.69,1.0867,0.319138,0.368508,-0.011534,0.003186,0.000503,{"contract_symbol":285,"symbol":285,"bid":286,"ask":200,"last":287,"change":181,"changePercent":9,"volume":181,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":39},"ACDC  261016P00005000",0.5,0.65,97,0.4561,-0.909266,0.401553,-0.002214,0.001457,-0.001898,{"strike":296,"call":297,"put":306,"callItm":88,"putItm":39,"isAtm":39},6,{"contract_symbol":298,"symbol":298,"bid":181,"ask":209,"last":72,"change":181,"changePercent":9,"volume":181,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":88},"ACDC  261016C00006000",714,1.2832,0.144066,0.198266,-0.008652,0.002024,0.000229,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":181,"changePercent":9,"volume":181,"openInterest":274,"open_interest":274,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":214,"rho":315,"in_the_money":39},"ACDC  261016P00006000",1.35,2.05,1.45,0.4197,-0.999843,0.001618,-0.000008,-0.002465,{"strike":317,"call":318,"put":329,"callItm":88,"putItm":39,"isAtm":88},7,{"contract_symbol":319,"symbol":319,"bid":181,"ask":320,"last":321,"change":181,"changePercent":9,"volume":181,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":88},"ACDC  261016C00007000",0.2,0.27,31,1.6067,0.103351,0.125435,-0.008582,0.001603,0.000161,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":181,"changePercent":9,"volume":181,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":39},"ACDC  261016P00007000",2.25,3.1,2.43,60,0.5919,-0.99993,0.000534,-0.000005,0.000003,-0.002877,{"strike":342,"call":343,"put":350,"callItm":88,"putItm":39,"isAtm":88},8,{"contract_symbol":344,"symbol":344,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":88},"ACDC  261016C00008000",0.047197,0.068722,-0.004702,0.000878,0.000075,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":354,"gamma":355,"theta":181,"vega":181,"rho":356,"in_the_money":39},"ACDC  261016P00008000",3.2,4.1,-1,0.000004,-0.003288,{"strike":358,"call":359,"put":366,"callItm":88,"putItm":39,"isAtm":88},9,{"contract_symbol":360,"symbol":360,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":88},"ACDC  261016C00009000",0.020961,0.035157,-0.002405,0.000449,0.000034,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":354,"gamma":181,"theta":181,"vega":181,"rho":370,"in_the_money":39},"ACDC  261016P00009000",4.2,5.1,-0.003699,{"strike":372,"call":373,"put":380,"callItm":88,"putItm":39,"isAtm":88},10,{"contract_symbol":374,"symbol":374,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":88},"ACDC  261016C00010000",0.009193,0.017278,-0.001182,0.000221,0.000015,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":354,"gamma":181,"theta":181,"vega":181,"rho":384,"in_the_money":39},"ACDC  261016P00010000",5.2,6.1,-0.00411,"2026-10-01T22:04:44.637309+00:00"]