[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACEL":3,"stock-financials-ACEL":29,"homepage-market-summary":720},{"ticker":4,"date":5,"profile":6,"quote":14},"ACEL","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Accel Entertainment, Inc.","NYSE",null,"SERVICES-AMUSEMENT & RECREATION SERVICES","Accel Entertainment Inc is a distributed gaming and local entertainment operator in the United States. It is engaged in the installation, maintenance, operation, and servicing of gaming terminals and related equipment, redemption devices that disburse winnings and contain automated teller machine (ATM) functionality, and amusement devices in authorized non-casino locations such as restaurants, bars, convenience stores, liquor stores, truck stops, and grocery stores. The Company also operates stand-alone ATMs in gaming and non-gaming locations. It generates revenue from Net gaming, Amusement, Manufacturing, ATM fees, and others.","1,600","Burr Ridge, IL",{"close":15,"open":16,"high":17,"low":15,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},10.59,10.71,10.77,10.66,-0.07,-0.66,600446.943544,7659,10.6637,15.11,5.22,255635.61546163898,54.3,2288,{"status":30,"ticker":4,"quarterly":31,"annual":479,"balance_sheet":717,"income_statement":718,"cash_flow":719},"success",{"balance_sheet":32,"income_statement":260,"cash_flow":363},[33,74,112,149,186,222],{"ticker":4,"fiscal_date":34,"period":35,"year":36,"cash_and_cash_equivalents":37,"accounts_receivable":38,"inventory":39,"prepaid_assets":40,"hedging_assets":41,"other_current_assets":42,"total_current_assets":43,"properties":44,"land_and_improvements":45,"machinery_furniture_equipment":46,"construction_in_progress":47,"leases":48,"accumulated_depreciation":49,"goodwill":50,"financial_assets":51,"intangible_assets":52,"other_non_current_assets":53,"total_non_current_assets":54,"total_assets":55,"accounts_payable":56,"accrued_expenses":57,"short_term_debt":58,"pensions":59,"total_current_liabilities":60,"long_term_debt":61,"provision_for_risks_and_charges":62,"deferred_liabilities":63,"other_non_current_liabilities":64,"total_non_current_liabilities":65,"total_liabilities":66,"common_stock":67,"retained_earnings":68,"other_shareholders_equity":69,"total_shareholders_equity":70,"additional_paid_in_capital":71,"treasury_stock":72,"minority_interest":73},"2026-03-31","quarterly",2026,27409500,13593000,8563000,9374000,0,7817000,31733700,50994200,9350000,56687000,4236000,12046000,-29481800,50239600,285000,27354400,16411000,75390700,107124400,43500000,27060000,30000000,9994000,11717300,55056100,27033000,59394000,40744000,67773200,79490500,8000,20087900,140000,27633900,22925600,15801400,4070000,{"ticker":4,"fiscal_date":75,"period":35,"year":76,"cash_and_cash_equivalents":77,"accounts_receivable":78,"inventory":79,"prepaid_assets":80,"hedging_assets":81,"other_current_assets":82,"total_current_assets":83,"properties":84,"land_and_improvements":85,"machinery_furniture_equipment":86,"construction_in_progress":87,"leases":88,"accumulated_depreciation":89,"goodwill":90,"financial_assets":41,"intangible_assets":91,"other_non_current_assets":92,"total_non_current_assets":93,"total_assets":94,"accounts_payable":95,"accrued_expenses":96,"short_term_debt":97,"pensions":98,"total_current_liabilities":99,"long_term_debt":100,"provision_for_risks_and_charges":101,"deferred_liabilities":102,"other_non_current_liabilities":103,"total_non_current_liabilities":104,"total_liabilities":105,"common_stock":67,"retained_earnings":106,"other_shareholders_equity":107,"total_shareholders_equity":108,"additional_paid_in_capital":109,"treasury_stock":110,"minority_interest":111},"2025-12-31",2025,29656600,14198000,8231000,7102000,430000,7386000,34303400,50073800,9086000,56453000,3719000,12156000,-28326000,50743900,27858700,17042000,76035900,110339300,51028000,26581000,37583000,9946000,13149200,56983700,26022000,59230000,43049000,69813800,82963000,18620600,188000,27376300,22902800,14574700,4080000,{"ticker":4,"fiscal_date":113,"period":35,"year":76,"cash_and_cash_equivalents":114,"accounts_receivable":115,"inventory":116,"prepaid_assets":117,"hedging_assets":118,"other_current_assets":119,"total_current_assets":120,"properties":121,"land_and_improvements":122,"machinery_furniture_equipment":123,"construction_in_progress":124,"leases":125,"accumulated_depreciation":126,"goodwill":127,"intangible_assets":128,"other_non_current_assets":129,"total_non_current_assets":130,"total_assets":131,"accounts_payable":132,"accrued_expenses":133,"short_term_debt":134,"pensions":135,"total_current_liabilities":136,"long_term_debt":137,"provision_for_risks_and_charges":138,"deferred_liabilities":139,"other_non_current_liabilities":140,"total_non_current_liabilities":141,"total_liabilities":142,"common_stock":67,"retained_earnings":143,"other_shareholders_equity":144,"total_shareholders_equity":145,"additional_paid_in_capital":146,"treasury_stock":147,"minority_interest":148},"2025-09-30",29023500,8656000,9556000,8033000,1943000,7458000,33362500,29070000,8551000,51205900,4215000,11720000,-27241000,50740600,27891600,17909000,75175300,108537800,44322000,36869000,30333000,12312000,12970900,56507500,25567000,52131000,41639000,68441200,81412100,17005400,1119000,27125700,22534000,12940400,4140000,{"ticker":4,"fiscal_date":150,"period":35,"year":76,"cash_and_cash_equivalents":151,"accounts_receivable":152,"inventory":153,"prepaid_assets":154,"hedging_assets":155,"other_current_assets":156,"total_current_assets":157,"properties":158,"land_and_improvements":159,"machinery_furniture_equipment":160,"construction_in_progress":161,"leases":162,"accumulated_depreciation":163,"goodwill":164,"intangible_assets":165,"other_non_current_assets":166,"total_non_current_assets":167,"total_assets":168,"accounts_payable":169,"accrued_expenses":170,"short_term_debt":171,"pensions":172,"total_current_liabilities":173,"long_term_debt":174,"provision_for_risks_and_charges":175,"deferred_liabilities":176,"other_non_current_liabilities":177,"total_non_current_liabilities":178,"total_liabilities":179,"common_stock":67,"retained_earnings":180,"other_shareholders_equity":181,"total_shareholders_equity":182,"additional_paid_in_capital":183,"treasury_stock":184,"minority_interest":185},"2025-06-30",26463000,11764000,9690000,8716000,3644000,11731000,31017500,29148000,7718000,49471700,2449000,10719000,-26112600,51601500,28351100,18014000,74608100,105625600,37397000,26980000,34033000,13114000,11728100,56145000,24785000,44059000,43943000,67423700,79151800,15669000,2182000,26473800,22422900,12257000,4199000,{"ticker":4,"fiscal_date":187,"period":35,"year":76,"cash_and_cash_equivalents":188,"accounts_receivable":189,"inventory":190,"prepaid_assets":191,"hedging_assets":192,"other_current_assets":193,"total_current_assets":194,"properties":195,"land_and_improvements":159,"machinery_furniture_equipment":196,"construction_in_progress":197,"leases":198,"accumulated_depreciation":199,"goodwill":200,"financial_assets":41,"intangible_assets":201,"other_non_current_assets":202,"total_non_current_assets":203,"total_assets":204,"accounts_payable":205,"accrued_expenses":206,"short_term_debt":207,"pensions":208,"total_current_liabilities":209,"long_term_debt":210,"provision_for_risks_and_charges":211,"deferred_liabilities":212,"other_non_current_liabilities":213,"total_non_current_liabilities":214,"total_liabilities":215,"common_stock":67,"retained_earnings":216,"other_shareholders_equity":217,"total_shareholders_equity":218,"additional_paid_in_capital":219,"treasury_stock":220,"minority_interest":221},"2025-03-31",27193900,12673000,8558000,8606000,5024000,9686000,31648600,29203000,48035800,13653000,10315000,-24987500,50696500,27446100,18255000,73077000,104725600,51892000,30378000,34280000,8863000,13076800,54642500,21878000,46231000,38634000,65316800,78393600,14937500,3012000,26332000,22246200,11578900,4252000,{"ticker":4,"fiscal_date":223,"period":35,"year":224,"cash_and_cash_equivalents":225,"accounts_receivable":226,"inventory":227,"prepaid_assets":228,"hedging_assets":229,"other_current_assets":230,"total_current_assets":231,"properties":232,"land_and_improvements":159,"machinery_furniture_equipment":233,"construction_in_progress":234,"leases":235,"accumulated_depreciation":236,"goodwill":237,"financial_assets":238,"intangible_assets":239,"other_non_current_assets":240,"total_non_current_assets":241,"total_assets":242,"accounts_payable":243,"accrued_expenses":244,"short_term_debt":245,"pensions":246,"total_current_liabilities":247,"long_term_debt":248,"provision_for_risks_and_charges":249,"deferred_liabilities":250,"other_non_current_liabilities":251,"total_non_current_liabilities":252,"total_liabilities":253,"common_stock":67,"retained_earnings":254,"other_shareholders_equity":255,"total_shareholders_equity":256,"additional_paid_in_capital":257,"treasury_stock":258,"minority_interest":259},"2024-12-31",2024,28130500,10550000,8122000,8950000,6342000,10883000,32615200,44417700,50391000,4453000,10151000,-23899800,51232000,479000,27981600,17702000,72224600,104839800,41944000,24536000,34443000,12117000,11835300,56093600,21756000,47372000,40674000,67073800,78909100,13473600,4145000,25930700,22162500,10548500,4278000,[261,280,295,313,332,349],{"ticker":4,"fiscal_date":34,"period":35,"year":36,"sales":262,"cost_of_goods":263,"gross_profit":264,"selling_general_and_administrative":265,"other_operating_expenses":266,"operating_income":267,"non_operating_interest_expense":268,"other_income_expense":269,"pretax_income":270,"income_tax":271,"net_income":272,"eps_basic":273,"eps_diluted":274,"basic_shares_outstanding":275,"diluted_shares_outstanding":276,"ebit":277,"ebitda":278,"net_income_continuous_operations":272,"minority_interests":279},35155800,24225200,10930600,58048000,3526000,27080000,8501000,1460000,20039000,5376000,14663000,0.18,0.17,82562000,84094000,28540000,47716000,10000,{"ticker":4,"fiscal_date":75,"period":35,"year":76,"sales":281,"cost_of_goods":282,"gross_profit":283,"selling_general_and_administrative":284,"other_operating_expenses":285,"operating_income":286,"non_operating_interest_expense":287,"other_income_expense":288,"pretax_income":289,"income_tax":290,"net_income":291,"ebit":292,"ebitda":293,"net_income_continuous_operations":291,"minority_interests":294},34144600,23312900,10831700,55854000,2385000,29664000,8120000,632000,22176000,6084000,16092000,30296000,50074000,60000,{"ticker":4,"fiscal_date":113,"period":35,"year":76,"sales":296,"cost_of_goods":297,"gross_profit":298,"selling_general_and_administrative":299,"other_operating_expenses":300,"operating_income":301,"non_operating_interest_expense":302,"other_income_expense":303,"pretax_income":304,"income_tax":305,"net_income":306,"eps_basic":307,"eps_diluted":307,"basic_shares_outstanding":308,"diluted_shares_outstanding":309,"ebit":310,"ebitda":311,"net_income_continuous_operations":306,"minority_interests":312},32969300,22642700,10326600,55600000,2577000,25361000,8622000,1058000,17797000,4492000,13305000,0.16,84719000,86087000,26419000,45067000,59000,{"ticker":4,"fiscal_date":150,"period":35,"year":76,"sales":314,"cost_of_goods":315,"gross_profit":316,"selling_general_and_administrative":317,"other_operating_expenses":318,"operating_income":319,"non_operating_interest_expense":320,"other_income_expense":321,"pretax_income":322,"income_tax":323,"net_income":324,"eps_basic":325,"eps_diluted":326,"basic_shares_outstanding":327,"diluted_shares_outstanding":328,"ebit":329,"ebitda":330,"net_income_continuous_operations":324,"minority_interests":331},33590900,23064400,10526500,54878000,4096000,26874000,8771000,-5751000,12352000,5090000,7262000,0.09,0.08,85710000,86943000,21123000,46274000,53000,{"ticker":4,"fiscal_date":187,"period":35,"year":76,"sales":333,"cost_of_goods":334,"gross_profit":335,"selling_general_and_administrative":336,"other_operating_expenses":337,"operating_income":338,"non_operating_interest_expense":339,"other_income_expense":340,"pretax_income":341,"income_tax":342,"net_income":343,"eps_basic":274,"eps_diluted":274,"basic_shares_outstanding":344,"diluted_shares_outstanding":345,"ebit":346,"ebitda":347,"net_income_continuous_operations":343,"minority_interests":348},32391200,22354800,10036400,53004000,2817000,25952000,8685000,2339000,19606000,4993000,14613000,86003000,87223000,28291000,44527000,26000,{"ticker":4,"fiscal_date":223,"period":35,"year":224,"sales":350,"cost_of_goods":351,"gross_profit":352,"selling_general_and_administrative":353,"other_operating_expenses":354,"operating_income":355,"non_operating_interest_expense":356,"other_income_expense":357,"pretax_income":358,"income_tax":359,"net_income":360,"ebit":361,"ebitda":362,"net_income_continuous_operations":360},31751500,22086500,96650000,52616000,5719000,20797000,9162000,2928000,14563000,6169000,8394000,23725000,38316000,[364,382,402,420,440,458],{"ticker":4,"fiscal_date":34,"period":35,"year":36,"operating_net_income":272,"depreciation":365,"deferred_taxes":366,"stock_based_compensation":367,"other_non_cash_items":368,"operating_accounts_receivable":369,"operating_accounts_payable":370,"other_assets_liabilities":371,"operating_cash_flow":372,"capital_expenditures":373,"net_acquisitions":374,"investing_cash_flow":375,"long_term_debt_payments":376,"common_stock_repurchase":377,"other_financing_charges":378,"financing_cash_flow":379,"end_cash_position":37,"interest_paid":380,"free_cash_flow":381},20652000,-103000,2499000,176000,5831000,1719000,-1227000,44210000,-22512000,-557000,-23069000,-27066000,-12146000,-2933000,-42145000,7942000,19884000,{"ticker":4,"fiscal_date":75,"period":35,"year":76,"operating_net_income":291,"depreciation":383,"deferred_taxes":384,"stock_based_compensation":385,"other_non_cash_items":386,"operating_accounts_receivable":387,"operating_accounts_payable":388,"other_assets_liabilities":389,"operating_cash_flow":390,"capital_expenditures":391,"net_intangibles":41,"net_acquisitions":392,"sale_of_investments":41,"investing_cash_flow":393,"long_term_debt_issuance":394,"long_term_debt_payments":395,"common_stock_repurchase":396,"other_financing_charges":397,"financing_cash_flow":398,"end_cash_position":77,"income_tax_paid":399,"interest_paid":400,"free_cash_flow":401},20414000,7445000,3821000,762000,-6919000,-10049000,175000,31741000,-14944000,-4913000,-19857000,59000000,-47063000,-16180000,-649000,-4892000,17000,7292000,15971000,{"ticker":4,"fiscal_date":113,"period":35,"year":76,"operating_net_income":306,"depreciation":403,"deferred_taxes":404,"stock_based_compensation":405,"other_non_cash_items":406,"operating_accounts_receivable":407,"operating_accounts_payable":408,"other_assets_liabilities":409,"operating_cash_flow":410,"capital_expenditures":411,"net_intangibles":41,"net_acquisitions":41,"sale_of_investments":41,"investing_cash_flow":411,"long_term_debt_issuance":412,"long_term_debt_payments":413,"common_stock_repurchase":414,"other_financing_charges":415,"financing_cash_flow":416,"end_cash_position":114,"income_tax_paid":417,"interest_paid":418,"free_cash_flow":419},19728000,8472000,3504000,-778000,-3004000,11356000,511000,53094000,-20734000,55900000,-55621200,-6767000,-4920000,-8899000,1000,8300000,34221000,{"ticker":4,"fiscal_date":150,"period":35,"year":76,"operating_net_income":324,"depreciation":421,"deferred_taxes":422,"stock_based_compensation":423,"other_non_cash_items":424,"operating_accounts_receivable":425,"operating_accounts_payable":426,"other_assets_liabilities":427,"operating_cash_flow":428,"capital_expenditures":429,"net_acquisitions":430,"investing_cash_flow":431,"long_term_debt_issuance":432,"long_term_debt_payments":433,"common_stock_repurchase":434,"other_financing_charges":435,"financing_cash_flow":436,"end_cash_position":151,"income_tax_paid":437,"interest_paid":438,"free_cash_flow":439},19417000,-1860000,2789000,7493000,909000,-12371000,-11379000,12260000,-25559000,-268000,-25827000,64000000,-49402000,-6713000,-1222000,6663000,15523000,7945000,-15687000,{"ticker":4,"fiscal_date":187,"period":35,"year":76,"operating_net_income":343,"depreciation":441,"deferred_taxes":442,"stock_based_compensation":443,"other_non_cash_items":444,"operating_accounts_receivable":445,"operating_accounts_payable":446,"other_assets_liabilities":447,"operating_cash_flow":448,"capital_expenditures":449,"net_acquisitions":450,"investing_cash_flow":451,"long_term_debt_issuance":41,"long_term_debt_payments":452,"common_stock_repurchase":453,"other_financing_charges":454,"financing_cash_flow":455,"end_cash_position":188,"income_tax_paid":41,"interest_paid":456,"free_cash_flow":457},18591000,-715000,2091000,-1823000,-2123000,16157000,388000,47179000,-26061000,-125000,-26186000,-14943000,-10202000,-2787000,-27932000,8065000,17997000,{"ticker":4,"fiscal_date":223,"period":35,"year":224,"operating_net_income":360,"depreciation":459,"deferred_taxes":460,"stock_based_compensation":461,"other_non_cash_items":462,"operating_accounts_receivable":463,"operating_accounts_payable":464,"other_assets_liabilities":465,"operating_cash_flow":466,"capital_expenditures":467,"net_acquisitions":468,"sale_of_investments":41,"other_investing_activity":469,"investing_cash_flow":470,"long_term_debt_issuance":471,"long_term_debt_payments":472,"common_stock_repurchase":473,"other_financing_charges":474,"financing_cash_flow":475,"end_cash_position":225,"income_tax_paid":476,"interest_paid":477,"free_cash_flow":478},17518000,688000,3277000,-1956000,-626000,-17069000,-1351000,8875000,-11159000,-17766000,-2000,-28927000,12550000,-84432000,-4020000,-651000,36397000,7466000,8222000,2075000,{"balance_sheet":480,"income_statement":561,"cash_flow":631},[481,483,484,521],{"ticker":4,"fiscal_date":75,"period":482,"year":36,"cash_and_cash_equivalents":77,"accounts_receivable":78,"inventory":79,"prepaid_assets":80,"hedging_assets":81,"other_current_assets":82,"total_current_assets":83,"properties":84,"land_and_improvements":85,"machinery_furniture_equipment":86,"construction_in_progress":87,"leases":88,"accumulated_depreciation":89,"goodwill":90,"financial_assets":41,"intangible_assets":91,"other_non_current_assets":92,"total_non_current_assets":93,"total_assets":94,"accounts_payable":95,"accrued_expenses":96,"short_term_debt":97,"pensions":98,"total_current_liabilities":99,"long_term_debt":100,"provision_for_risks_and_charges":101,"deferred_liabilities":102,"other_non_current_liabilities":103,"total_non_current_liabilities":104,"total_liabilities":105,"common_stock":67,"retained_earnings":106,"other_shareholders_equity":107,"total_shareholders_equity":108,"additional_paid_in_capital":109,"treasury_stock":110,"minority_interest":111},"annual",{"ticker":4,"fiscal_date":223,"period":482,"year":76,"cash_and_cash_equivalents":225,"accounts_receivable":226,"inventory":227,"prepaid_assets":228,"hedging_assets":229,"other_current_assets":230,"total_current_assets":231,"properties":232,"land_and_improvements":159,"machinery_furniture_equipment":233,"construction_in_progress":234,"leases":235,"accumulated_depreciation":236,"goodwill":237,"financial_assets":238,"intangible_assets":239,"other_non_current_assets":240,"total_non_current_assets":241,"total_assets":242,"accounts_payable":243,"accrued_expenses":244,"short_term_debt":245,"pensions":246,"total_current_liabilities":247,"long_term_debt":248,"provision_for_risks_and_charges":249,"deferred_liabilities":250,"other_non_current_liabilities":251,"total_non_current_liabilities":252,"total_liabilities":253,"common_stock":67,"retained_earnings":254,"other_shareholders_equity":255,"total_shareholders_equity":256,"additional_paid_in_capital":257,"treasury_stock":258,"minority_interest":259},{"ticker":4,"fiscal_date":485,"period":482,"year":224,"cash_and_cash_equivalents":486,"other_short_term_investments":41,"accounts_receivable":487,"inventory":488,"prepaid_assets":489,"hedging_assets":490,"other_current_assets":491,"total_current_assets":492,"properties":493,"land_and_improvements":494,"machinery_furniture_equipment":495,"construction_in_progress":496,"leases":497,"accumulated_depreciation":498,"goodwill":499,"financial_assets":500,"intangible_assets":501,"other_non_current_assets":502,"total_non_current_assets":503,"total_assets":504,"accounts_payable":505,"accrued_expenses":506,"short_term_debt":507,"pensions":508,"total_current_liabilities":509,"long_term_debt":510,"provision_for_risks_and_charges":511,"deferred_liabilities":512,"other_non_current_liabilities":513,"total_non_current_liabilities":514,"total_liabilities":515,"common_stock":67,"retained_earnings":516,"other_shareholders_equity":517,"total_shareholders_equity":518,"additional_paid_in_capital":519,"treasury_stock":520},"2023-12-31",26161100,13467000,7681000,6287000,8140000,15408000,31259400,38884400,2469000,43839000,5480000,8281000,-20214700,41914900,4871000,21604100,17020000,60029900,91289300,36012000,40362000,28483000,12648000,10965000,51409100,9156000,42750000,38842000,60483900,71448900,99484000,7936000,19840400,20304600,11207000,{"ticker":4,"fiscal_date":522,"period":482,"year":523,"cash_and_cash_equivalents":524,"other_short_term_investments":525,"accounts_receivable":526,"inventory":527,"prepaid_assets":528,"hedging_assets":529,"other_current_assets":530,"total_current_assets":531,"properties":532,"land_and_improvements":533,"machinery_furniture_equipment":534,"construction_in_progress":535,"leases":536,"accumulated_depreciation":537,"goodwill":538,"financial_assets":539,"intangible_assets":540,"other_non_current_assets":541,"total_non_current_assets":542,"total_assets":543,"accounts_payable":544,"accrued_expenses":545,"short_term_debt":546,"pensions":547,"total_current_liabilities":548,"long_term_debt":549,"provision_for_risks_and_charges":550,"deferred_liabilities":551,"other_non_current_liabilities":552,"total_non_current_liabilities":553,"total_liabilities":554,"common_stock":555,"retained_earnings":556,"other_shareholders_equity":557,"total_shareholders_equity":558,"additional_paid_in_capital":559,"treasury_stock":560},"2022-12-31",2023,22411300,32065000,11166000,6941000,7407000,8555000,8965000,29921200,32075100,1143000,37353000,647000,6996000,-16699100,43207800,11364000,23066400,8978000,56355700,86276900,22302000,35003000,23466000,10607000,89905000,51856600,12009000,37021000,26678000,59427400,68417900,9000,53881000,12240000,17859000,19415700,81697000,[562,580,598,614],{"ticker":4,"fiscal_date":75,"period":482,"year":36,"sales":563,"cost_of_goods":564,"gross_profit":565,"selling_general_and_administrative":566,"other_operating_expenses":567,"operating_income":568,"non_operating_interest_expense":569,"other_income_expense":570,"pretax_income":571,"income_tax":572,"net_income":573,"eps_basic":574,"eps_diluted":575,"basic_shares_outstanding":576,"diluted_shares_outstanding":576,"ebit":577,"ebitda":578,"net_income_continuous_operations":573,"minority_interests":579},133096000,91374800,41721200,21933600,11875000,10785100,34198000,-1722000,71931000,20659000,51272000,0.61,0.6,85020000,10612900,18594200,198000,{"ticker":4,"fiscal_date":223,"period":482,"year":76,"sales":581,"cost_of_goods":582,"gross_profit":583,"selling_general_and_administrative":584,"other_operating_expenses":585,"operating_income":586,"non_operating_interest_expense":587,"other_income_expense":588,"pretax_income":589,"income_tax":590,"net_income":591,"eps_basic":592,"eps_diluted":593,"basic_shares_outstanding":594,"diluted_shares_outstanding":594,"ebit":595,"ebitda":596,"net_income_continuous_operations":591,"minority_interests":597},123097200,85947300,37149900,19472100,19339000,90884000,35892000,-1263000,53729000,18438000,35291000,0.42,0.41,83747000,89621000,15743900,-39000,{"ticker":4,"fiscal_date":485,"period":482,"year":224,"sales":599,"cost_of_goods":600,"gross_profit":601,"selling_general_and_administrative":602,"other_operating_expenses":603,"operating_income":604,"non_operating_interest_expense":605,"other_income_expense":606,"pretax_income":607,"income_tax":608,"net_income":609,"eps_basic":610,"eps_diluted":610,"basic_shares_outstanding":611,"diluted_shares_outstanding":611,"ebit":612,"ebitda":613,"net_income_continuous_operations":609},117042000,81719500,35322500,18024800,6453000,10740700,33144000,-8539000,65724000,20121000,45603000,0.53,85949000,98868000,16652400,{"ticker":4,"fiscal_date":522,"period":482,"year":523,"sales":615,"cost_of_goods":616,"gross_profit":617,"selling_general_and_administrative":618,"other_operating_expenses":619,"operating_income":620,"non_operating_interest_expense":621,"other_income_expense":622,"pretax_income":623,"income_tax":624,"net_income":625,"eps_basic":626,"eps_diluted":627,"basic_shares_outstanding":628,"diluted_shares_outstanding":628,"ebit":629,"ebitda":630,"net_income_continuous_operations":625},96979700,67090100,29889600,14594200,9320000,96855000,21637000,19544000,94762000,20660000,74102000,0.82,0.81,90629000,11639900,14363400,[632,654,676,696],{"ticker":4,"fiscal_date":75,"period":482,"year":36,"operating_net_income":573,"depreciation":633,"deferred_taxes":634,"stock_based_compensation":635,"other_non_cash_items":636,"operating_accounts_receivable":637,"operating_accounts_payable":638,"other_assets_liabilities":639,"operating_cash_flow":640,"capital_expenditures":641,"net_intangibles":642,"net_acquisitions":643,"sale_of_investments":644,"investing_cash_flow":645,"long_term_debt_issuance":646,"long_term_debt_payments":647,"common_stock_repurchase":648,"other_financing_charges":649,"financing_cash_flow":650,"end_cash_position":77,"income_tax_paid":651,"interest_paid":652,"free_cash_flow":653},78150000,13342000,12205000,5654000,-11137000,5093000,-10305000,14427400,-87298000,-9450000,-5306000,1500000,-91104000,68200000,-66762000,-39862000,-9578000,-35060000,15541000,31602000,52502000,{"ticker":4,"fiscal_date":223,"period":482,"year":76,"operating_net_income":591,"depreciation":655,"deferred_taxes":656,"stock_based_compensation":657,"other_non_cash_items":658,"operating_accounts_receivable":659,"operating_accounts_payable":660,"other_assets_liabilities":661,"operating_cash_flow":662,"capital_expenditures":663,"net_acquisitions":664,"purchase_of_investments":665,"sale_of_investments":41,"other_investing_activity":666,"investing_cash_flow":667,"long_term_debt_issuance":668,"long_term_debt_payments":669,"common_stock_repurchase":670,"other_financing_charges":671,"financing_cash_flow":672,"end_cash_position":225,"income_tax_paid":673,"interest_paid":674,"free_cash_flow":675},66555000,-2388000,12204000,8386000,5011000,-1239000,-6358000,11746200,-65558000,-53592000,-5000000,-1000,-12415100,17500000,-12322100,-25495000,-3922000,22362000,22306000,32767000,54652000,{"ticker":4,"fiscal_date":485,"period":482,"year":224,"operating_net_income":609,"depreciation":677,"deferred_taxes":678,"stock_based_compensation":679,"other_non_cash_items":680,"operating_accounts_receivable":681,"operating_accounts_payable":682,"other_assets_liabilities":683,"operating_cash_flow":684,"capital_expenditures":685,"net_acquisitions":686,"sale_of_investments":525,"investing_cash_flow":687,"long_term_debt_issuance":688,"long_term_debt_payments":689,"common_stock_repurchase":690,"other_financing_charges":691,"financing_cash_flow":692,"end_cash_position":486,"income_tax_paid":693,"interest_paid":694,"free_cash_flow":695},59117000,7346000,9416000,6510000,-2301000,15466000,-8124000,13303300,-80063000,-11795000,-59793000,16900000,-16901700,-30072000,-5525000,-35614000,11741000,30248000,50786000,{"ticker":4,"fiscal_date":522,"period":482,"year":523,"operating_net_income":625,"depreciation":697,"deferred_taxes":698,"stock_based_compensation":699,"other_non_cash_items":700,"operating_accounts_receivable":701,"operating_accounts_payable":702,"other_assets_liabilities":703,"operating_cash_flow":704,"capital_expenditures":705,"net_acquisitions":706,"sale_of_investments":41,"investing_cash_flow":707,"long_term_debt_issuance":708,"long_term_debt_payments":709,"short_term_debt_issuance":710,"common_stock_issuance":41,"common_stock_repurchase":711,"other_financing_charges":712,"financing_cash_flow":713,"end_cash_position":524,"income_tax_paid":714,"interest_paid":715,"free_cash_flow":716},46779000,13433000,6840000,-22068000,-1651000,1791000,-10124000,10910200,-45235000,-14402800,-18926300,24000000,-44625000,12100000,-79002000,-10148000,22722500,7662000,19942000,60620000,{"ticker":4,"fiscal_date":34,"period":35,"year":36,"cash_and_cash_equivalents":37,"accounts_receivable":38,"inventory":39,"prepaid_assets":40,"hedging_assets":41,"other_current_assets":42,"total_current_assets":43,"properties":44,"land_and_improvements":45,"machinery_furniture_equipment":46,"construction_in_progress":47,"leases":48,"accumulated_depreciation":49,"goodwill":50,"financial_assets":51,"intangible_assets":52,"other_non_current_assets":53,"total_non_current_assets":54,"total_assets":55,"accounts_payable":56,"accrued_expenses":57,"short_term_debt":58,"pensions":59,"total_current_liabilities":60,"long_term_debt":61,"provision_for_risks_and_charges":62,"deferred_liabilities":63,"other_non_current_liabilities":64,"total_non_current_liabilities":65,"total_liabilities":66,"common_stock":67,"retained_earnings":68,"other_shareholders_equity":69,"total_shareholders_equity":70,"additional_paid_in_capital":71,"treasury_stock":72,"minority_interest":73},{"ticker":4,"fiscal_date":34,"period":35,"year":36,"sales":262,"cost_of_goods":263,"gross_profit":264,"selling_general_and_administrative":265,"other_operating_expenses":266,"operating_income":267,"non_operating_interest_expense":268,"other_income_expense":269,"pretax_income":270,"income_tax":271,"net_income":272,"eps_basic":273,"eps_diluted":274,"basic_shares_outstanding":275,"diluted_shares_outstanding":276,"ebit":277,"ebitda":278,"net_income_continuous_operations":272,"minority_interests":279},{"ticker":4,"fiscal_date":34,"period":35,"year":36,"operating_net_income":272,"depreciation":365,"deferred_taxes":366,"stock_based_compensation":367,"other_non_cash_items":368,"operating_accounts_receivable":369,"operating_accounts_payable":370,"other_assets_liabilities":371,"operating_cash_flow":372,"capital_expenditures":373,"net_acquisitions":374,"investing_cash_flow":375,"long_term_debt_payments":376,"common_stock_repurchase":377,"other_financing_charges":378,"financing_cash_flow":379,"end_cash_position":37,"interest_paid":380,"free_cash_flow":381},{"status":30,"indices":721,"watchlist":762,"sectors":785,"benchmarks":839},[722,730,737,744,750,756],{"symbol":723,"name":724,"price":725,"change":726,"pct_change":727,"is_up":728,"sparkline":729,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":731,"name":732,"price":733,"change":734,"pct_change":735,"is_up":728,"sparkline":736,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":738,"name":739,"price":740,"change":741,"pct_change":742,"is_up":728,"sparkline":743,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":745,"name":746,"price":747,"change":748,"pct_change":742,"is_up":728,"sparkline":749,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":751,"name":752,"price":753,"change":754,"pct_change":593,"is_up":728,"sparkline":755,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":757,"name":758,"price":759,"change":760,"pct_change":735,"is_up":728,"sparkline":761,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[763,770,778],{"symbol":764,"name":765,"price":766,"change":767,"pct_change":768,"is_up":728,"sparkline":769,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":771,"name":772,"price":773,"change":774,"pct_change":775,"is_up":776,"sparkline":777,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":779,"name":780,"price":781,"change":782,"pct_change":783,"is_up":776,"sparkline":784,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[786,791,796,801,806,811,816,821,825,830,834],{"name":787,"etf":788,"change":789,"price":790,"is_up":728},"Technology","XLK",1.05,197.81,{"name":792,"etf":793,"change":794,"price":795,"is_up":728},"Financials","XLF",0.11,53.46,{"name":797,"etf":798,"change":799,"price":800,"is_up":776},"Healthcare","XLV",-1.32,166.2,{"name":802,"etf":803,"change":804,"price":805,"is_up":776},"Consumer Cycl","XLY",-0.03,108.81,{"name":807,"etf":808,"change":809,"price":810,"is_up":776},"Consumer Staples","XLP",-0.33,80.33,{"name":812,"etf":813,"change":814,"price":815,"is_up":728},"Energy","XLE",1.95,62.7,{"name":817,"etf":818,"change":819,"price":820,"is_up":728},"Industrials","XLI",0.99,168.64,{"name":822,"etf":823,"change":809,"price":824,"is_up":776},"Materials","XLB",48.54,{"name":826,"etf":827,"change":828,"price":829,"is_up":776},"Real Estate","XLRE",-0.56,40.68,{"name":831,"etf":832,"change":574,"price":833,"is_up":728},"Utilities","XLU",39.68,{"name":835,"etf":836,"change":837,"price":838,"is_up":776},"Comm Services","XLC",-0.93,109.94,[840,844,848,853],{"ticker":841,"name":842,"price":843,"change":273,"is_up":728},"SPY","SPDR S&P 500 ETF",763.99,{"ticker":845,"name":846,"price":847,"change":735,"is_up":728},"QQQ","Invesco QQQ Trust",742.03,{"ticker":849,"name":850,"price":851,"change":852,"is_up":728},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":854,"name":855,"price":856,"change":592,"is_up":728},"IWM","iShares Russell 2000",279.06]