[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACGC":3,"homepage-market-summary":26,"stock-historical-ACGC":168},{"ticker":4,"date":5,"profile":6,"quote":13},"ACGC","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9},"ACP Holdings Acquisition Corp. Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","ACP Holdings Acquisition Corp is a blank check company.","Houston, TX",{"close":14,"open":15,"high":15,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},10.05,10.06,-0.01,-0.1,116022,43,10.0599,10.89,9.9,106793.6786218,15.2,70,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":25,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":21,"period_low":22,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":14,"start_date":175,"end_date":5},106794,7475557.503526,1.21,"2026-05-28",[177,178,185,193,200,207,213,219,224,229,234,239,248,256,263,269,274,280,284,288,292,297,303,308,313,317,322,328,334,340,347,353,360,365,372,376,379,383,387,390,393,396,399,402,404,406,409,412,415,418,421,423,427,429,432,435,438,440,443,446,449,452,455,457,460,463,466,469,472,475],{"date":5,"open":15,"high":15,"low":14,"close":14,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":20},{"date":179,"open":180,"high":15,"low":180,"close":15,"change":181,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-09-30",10.051,0,7198.306,41,10.0579,{"date":186,"open":187,"high":15,"low":187,"close":15,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-09-29",10.059,0.001,0.01,6531.198415,35,10.0598,{"date":194,"open":187,"high":187,"low":187,"close":187,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-28",0.008,0.08,145.099,22,10.0581,{"date":201,"open":180,"high":180,"low":180,"close":180,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-09-25",-0.004,-0.04,149.099,18,10.0535,{"date":208,"open":209,"high":209,"low":14,"close":209,"change":210,"percent_change":211,"volume":212,"transactions":19,"vwap":180},"2026-09-24",10.055,-0.005,-0.05,10180.099,{"date":214,"open":209,"high":15,"low":14,"close":15,"change":189,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-23",0.1,3174.099,44,10.0523,{"date":220,"open":15,"high":15,"low":14,"close":14,"change":181,"percent_change":181,"volume":221,"transactions":222,"vwap":223},"2026-09-22",63382.099,199,10.0501,{"date":225,"open":209,"high":209,"low":14,"close":14,"change":16,"percent_change":17,"volume":226,"transactions":227,"vwap":228},"2026-09-21",12641.209111,29,10.0502,{"date":230,"open":15,"high":15,"low":209,"close":15,"change":181,"percent_change":181,"volume":231,"transactions":232,"vwap":233},"2026-09-18",7142.099,67,10.0588,{"date":235,"open":236,"high":236,"low":15,"close":15,"change":181,"percent_change":181,"volume":237,"transactions":222,"vwap":238},"2026-09-17",10.07,264954.099,10.0602,{"date":240,"open":241,"high":242,"low":15,"close":15,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-16",10.1,10.12,0.0166,0.17,356808.097,314,10.0858,{"date":249,"open":250,"high":250,"low":250,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-09-14",10.0434,0.0234,0.23,208,6,10.044,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":258},"2026-09-03",10.02,0.0154,0.15,50006,5,{"date":264,"open":265,"high":265,"low":265,"close":265,"change":266,"percent_change":211,"volume":267,"transactions":262,"vwap":268},"2026-08-28",10.0046,-0.0054,531,10.0049,{"date":270,"open":271,"high":271,"low":271,"close":271,"change":189,"percent_change":215,"volume":272,"transactions":254,"vwap":273},"2026-08-26",10.01,119,10.0111,{"date":275,"open":276,"high":276,"low":276,"close":276,"change":181,"percent_change":181,"volume":277,"transactions":278,"vwap":279},"2026-08-20",10,184,7,10.0008,{"date":281,"open":276,"high":276,"low":276,"close":276,"change":181,"percent_change":181,"volume":282,"transactions":283,"vwap":276},"2026-08-19",7018,15,{"date":285,"open":276,"high":276,"low":276,"close":276,"change":181,"percent_change":181,"volume":286,"transactions":287,"vwap":276},"2026-08-18",100012,26,{"date":289,"open":276,"high":276,"low":276,"close":276,"change":189,"percent_change":215,"volume":290,"transactions":278,"vwap":291},"2026-08-13",508,9.9999,{"date":293,"open":294,"high":294,"low":294,"close":294,"change":189,"percent_change":215,"volume":295,"transactions":296,"vwap":294},"2026-08-12",9.99,1857,8,{"date":298,"open":294,"high":294,"low":299,"close":299,"change":181,"percent_change":181,"volume":300,"transactions":301,"vwap":302},"2026-08-11",9.98,2692,12,9.9893,{"date":304,"open":305,"high":299,"low":305,"close":299,"change":181,"percent_change":181,"volume":306,"transactions":205,"vwap":307},"2026-08-10",9.97,801,9.979,{"date":309,"open":299,"high":299,"low":305,"close":299,"change":181,"percent_change":181,"volume":310,"transactions":311,"vwap":312},"2026-08-07",732,11,9.9789,{"date":314,"open":294,"high":294,"low":299,"close":299,"change":181,"percent_change":181,"volume":315,"transactions":198,"vwap":316},"2026-08-06",2186,9.9894,{"date":318,"open":294,"high":294,"low":299,"close":299,"change":189,"percent_change":215,"volume":319,"transactions":320,"vwap":321},"2026-08-04",2927,17,9.9887,{"date":323,"open":305,"high":305,"low":305,"close":305,"change":324,"percent_change":91,"volume":325,"transactions":326,"vwap":327},"2026-08-03",-0.02,327,13,9.9745,{"date":329,"open":294,"high":294,"low":294,"close":294,"change":162,"percent_change":330,"volume":331,"transactions":332,"vwap":333},"2026-07-30",0.3,1579,23,9.9881,{"date":335,"open":336,"high":294,"low":336,"close":336,"change":181,"percent_change":181,"volume":337,"transactions":338,"vwap":339},"2026-07-29",9.96,10323,30,9.9655,{"date":341,"open":336,"high":294,"low":336,"close":336,"change":342,"percent_change":343,"volume":344,"transactions":345,"vwap":346},"2026-07-28",-0.015,-0.15,700323,440,9.9606,{"date":348,"open":294,"high":294,"low":336,"close":349,"change":350,"percent_change":68,"volume":351,"transactions":283,"vwap":352},"2026-07-27",9.975,0.005,148376,9.9604,{"date":354,"open":355,"high":305,"low":355,"close":305,"change":356,"percent_change":357,"volume":358,"transactions":359,"vwap":336},"2026-07-24",9.95,0.02,0.2,84697,129,{"date":361,"open":355,"high":305,"low":355,"close":355,"change":362,"percent_change":215,"volume":363,"transactions":364,"vwap":355},"2026-07-23",0.0095,100180,77,{"date":366,"open":355,"high":355,"low":367,"close":367,"change":368,"percent_change":17,"volume":369,"transactions":370,"vwap":371},"2026-07-22",9.9405,-0.0095,837,19,9.9457,{"date":373,"open":355,"high":336,"low":355,"close":355,"change":189,"percent_change":215,"volume":374,"transactions":198,"vwap":375},"2026-07-21",5107,9.9502,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":378},"2026-07-17",9.94,{"date":380,"open":381,"high":336,"low":381,"close":378,"change":181,"percent_change":181,"volume":382,"transactions":9,"vwap":378},"2026-07-16",9.93,5800,{"date":384,"open":378,"high":378,"low":378,"close":378,"change":112,"percent_change":385,"volume":386,"transactions":9,"vwap":378},"2026-07-15",-0.3,300,{"date":388,"open":305,"high":305,"low":305,"close":305,"change":181,"percent_change":181,"volume":389,"transactions":9,"vwap":305},"2026-07-14",500,{"date":391,"open":305,"high":305,"low":305,"close":305,"change":181,"percent_change":181,"volume":392,"transactions":9,"vwap":305},"2026-07-13",5100,{"date":394,"open":305,"high":305,"low":305,"close":305,"change":181,"percent_change":181,"volume":395,"transactions":9,"vwap":305},"2026-07-10",9800,{"date":397,"open":305,"high":305,"low":305,"close":305,"change":181,"percent_change":181,"volume":398,"transactions":9,"vwap":305},"2026-07-09",3400,{"date":400,"open":336,"high":305,"low":336,"close":305,"change":189,"percent_change":215,"volume":401,"transactions":9,"vwap":305},"2026-07-08",8400,{"date":403,"open":336,"high":336,"low":336,"close":336,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":336},"2026-07-07",{"date":405,"open":336,"high":336,"low":336,"close":336,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":336},"2026-07-06",{"date":407,"open":336,"high":336,"low":336,"close":336,"change":181,"percent_change":181,"volume":408,"transactions":9,"vwap":336},"2026-07-02",200,{"date":410,"open":336,"high":336,"low":336,"close":336,"change":356,"percent_change":357,"volume":411,"transactions":9,"vwap":336},"2026-07-01",85500,{"date":413,"open":378,"high":378,"low":378,"close":378,"change":181,"percent_change":181,"volume":414,"transactions":9,"vwap":378},"2026-06-30",2700,{"date":416,"open":378,"high":378,"low":378,"close":378,"change":181,"percent_change":181,"volume":417,"transactions":9,"vwap":378},"2026-06-29",100,{"date":419,"open":378,"high":305,"low":378,"close":378,"change":16,"percent_change":17,"volume":420,"transactions":9,"vwap":378},"2026-06-26",56900,{"date":422,"open":355,"high":355,"low":355,"close":355,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":355},"2026-06-25",{"date":424,"open":425,"high":355,"low":425,"close":355,"change":181,"percent_change":181,"volume":426,"transactions":9,"vwap":355},"2026-06-24",9.92,363300,{"date":428,"open":355,"high":355,"low":355,"close":355,"change":181,"percent_change":181,"volume":389,"transactions":9,"vwap":355},"2026-06-23",{"date":430,"open":355,"high":355,"low":355,"close":355,"change":189,"percent_change":215,"volume":431,"transactions":9,"vwap":355},"2026-06-22",90800,{"date":433,"open":425,"high":355,"low":425,"close":378,"change":181,"percent_change":181,"volume":434,"transactions":9,"vwap":378},"2026-06-18",3000,{"date":436,"open":355,"high":355,"low":378,"close":378,"change":181,"percent_change":181,"volume":437,"transactions":9,"vwap":378},"2026-06-17",2600,{"date":439,"open":425,"high":355,"low":425,"close":378,"change":181,"percent_change":181,"volume":434,"transactions":9,"vwap":378},"2026-06-16",{"date":441,"open":355,"high":355,"low":378,"close":378,"change":189,"percent_change":215,"volume":442,"transactions":9,"vwap":378},"2026-06-15",50500,{"date":444,"open":381,"high":355,"low":381,"close":381,"change":181,"percent_change":181,"volume":445,"transactions":9,"vwap":381},"2026-06-12",1139300,{"date":447,"open":381,"high":378,"low":381,"close":381,"change":181,"percent_change":181,"volume":448,"transactions":9,"vwap":381},"2026-06-11",598500,{"date":450,"open":425,"high":355,"low":425,"close":381,"change":324,"percent_change":91,"volume":451,"transactions":9,"vwap":381},"2026-06-10",76900,{"date":453,"open":425,"high":355,"low":425,"close":355,"change":189,"percent_change":215,"volume":454,"transactions":9,"vwap":355},"2026-06-09",11800,{"date":456,"open":378,"high":378,"low":378,"close":378,"change":189,"percent_change":215,"volume":414,"transactions":9,"vwap":378},"2026-06-08",{"date":458,"open":381,"high":378,"low":381,"close":381,"change":181,"percent_change":181,"volume":459,"transactions":9,"vwap":381},"2026-06-05",291400,{"date":461,"open":381,"high":381,"low":381,"close":381,"change":189,"percent_change":215,"volume":462,"transactions":9,"vwap":381},"2026-06-04",600,{"date":464,"open":381,"high":381,"low":425,"close":425,"change":16,"percent_change":17,"volume":465,"transactions":9,"vwap":425},"2026-06-03",87700,{"date":467,"open":381,"high":378,"low":381,"close":381,"change":181,"percent_change":181,"volume":468,"transactions":9,"vwap":381},"2026-06-02",434100,{"date":470,"open":425,"high":381,"low":425,"close":381,"change":189,"percent_change":215,"volume":471,"transactions":9,"vwap":381},"2026-06-01",817400,{"date":473,"open":425,"high":381,"low":425,"close":425,"change":16,"percent_change":17,"volume":474,"transactions":9,"vwap":425},"2026-05-29",484400,{"date":175,"open":378,"high":21,"low":22,"close":381,"change":16,"percent_change":17,"volume":476,"transactions":9,"vwap":381},768500]