[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACGL":3,"homepage-market-summary":30,"stock-options-ACGL":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ACGL","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Arch Capital Group Ltd","Nasdaq",null,"FIRE, MARINE & CASUALTY INSURANCE","Arch Capital Group Ltd is a Bermuda company that writes insurance and reinsurance with operations in the United States, Canada, Europe, Australia, and the United Kingdom. The business operates through three underwriting segments: insurance, reinsurance, and mortgage. The insurance segment provides specialty risk solutions to clients across various industries. The reinsurance segment provides reinsurance services which cover property catastrophe, property, liability, marine, aviation and space, trade credit and surety, agriculture, accident, life and health, and political risk. The mortgage business provides risk management and risk financing products to the mortgage insurance sectors through platforms in the U.S., Europe and Bermuda.","8,000","Pembroke, D0",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},94.26,92.58,94.54,92.28,92.36,1.9,2.06,3801655.975111,59162,93.7184,116.47,1.22222,1677050.701302149,80.7,7812,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":522,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":106,"implied_volatility":179},40,1569,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",50,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",78,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",169,"270319",[198,212,225,243,261,280,298,321,349,376,400,424,443,461,475,485,495,504,513],{"strike":199,"call":200,"put":208,"callItm":39,"putItm":88,"isAtm":88},55,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":204,"theta":204,"vega":204,"rho":207,"in_the_money":39},"ACGL  261016C00055000",37.4,41.4,0,0.4309,1,0.022603,{"contract_symbol":209,"symbol":209,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":88},"ACGL  261016P00055000",2.15,0.4854,{"strike":213,"call":214,"put":219,"callItm":39,"putItm":88,"isAtm":88},60,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":204,"theta":204,"vega":204,"rho":218,"in_the_money":39},"ACGL  261016C00060000",32.4,36.4,0.024657,{"contract_symbol":220,"symbol":220,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":204,"in_the_money":88},"ACGL  261016P00060000",-0.000002,0.000001,-0.000003,0.000002,{"strike":226,"call":227,"put":236,"callItm":39,"putItm":88,"isAtm":88},65,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":39},"ACGL  261016C00065000",27.4,31.1,0.999991,0.000005,-0.000011,0.000007,0.026712,{"contract_symbol":237,"symbol":237,"bid":204,"ask":238,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":223,"in_the_money":88},"ACGL  261016P00065000",2,-0.000065,0.000028,-0.000082,0.00005,{"strike":244,"call":245,"put":254,"callItm":39,"putItm":88,"isAtm":88},70,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":39},"ACGL  261016C00070000",22.4,26.1,0.999719,0.000126,-0.000285,0.000199,0.028756,{"contract_symbol":255,"symbol":255,"bid":204,"ask":126,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":88},"ACGL  261016P00070000",-0.001058,0.000382,-0.001096,0.000678,-0.000042,{"strike":262,"call":263,"put":272,"callItm":39,"putItm":88,"isAtm":88},75,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":39},"ACGL  261016C00075000",17.4,21.1,0.996093,0.001409,-0.003182,0.002216,0.030666,{"contract_symbol":273,"symbol":273,"bid":204,"ask":274,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":88},"ACGL  261016P00075000",1.6,-0.008843,0.00258,-0.007394,0.004573,-0.000354,{"strike":281,"call":282,"put":291,"callItm":39,"putItm":88,"isAtm":88},80,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":39},"ACGL  261016C00080000",13.2,16,0.972651,0.007651,-0.017282,0.012039,0.031781,{"contract_symbol":292,"symbol":292,"bid":204,"ask":238,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":88},"ACGL  261016P00080000",-0.043059,0.009863,-0.028262,0.01748,-0.001737,{"strike":299,"call":300,"put":310,"callItm":39,"putItm":88,"isAtm":88},85,{"contract_symbol":301,"symbol":301,"bid":302,"ask":65,"last":303,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":39},"ACGL  261016C00085000",8.3,11,0.3183,0.948969,0.017236,-0.021237,0.020031,0.0329,{"contract_symbol":311,"symbol":311,"bid":204,"ask":312,"last":313,"change":204,"changePercent":9,"volume":204,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":88},"ACGL  261016P00085000",1.2,0.2,3,0.378,-0.082586,0.021084,-0.036635,0.029098,-0.003314,{"strike":322,"call":323,"put":335,"callItm":39,"putItm":88,"isAtm":88},90,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":204,"changePercent":9,"volume":204,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":39},"ACGL  261016C00090000",2.85,5.1,6.6,8,0.1841,0.895766,0.051414,-0.021196,0.034562,0.032875,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":340,"changePercent":9,"volume":341,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":88},"ACGL  261016P00090000",0.25,0.55,0.75,0.35,4,19,0.2383,-0.163166,0.054123,-0.03738,0.047091,-0.006486,{"strike":350,"call":351,"put":365,"callItm":88,"putItm":39,"isAtm":39},95,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":356,"changePercent":9,"volume":357,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":88},"ACGL  261016C00095000",0.4,1.85,1.18,-0.1,30,46,0.193,0.428455,0.106431,-0.04822,0.075003,0.01613,{"contract_symbol":366,"symbol":366,"bid":339,"ask":367,"last":368,"change":204,"changePercent":9,"volume":204,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":39},"ACGL  261016P00095000",3.4,2.47,845,0.2165,-0.562075,0.095264,-0.05431,0.075307,-0.022617,{"strike":377,"call":378,"put":389,"callItm":88,"putItm":39,"isAtm":88},100,{"contract_symbol":379,"symbol":379,"bid":204,"ask":338,"last":337,"change":380,"changePercent":9,"volume":381,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":88},"ACGL  261016C00100000",0.1,5,141,0.2244,0.100838,0.041181,-0.025219,0.03374,0.003823,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":204,"changePercent":9,"volume":204,"openInterest":381,"open_interest":381,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":39},"ACGL  261016P00100000",4.3,7.8,4.4,0.2502,-0.872918,0.043563,-0.033158,0.039791,-0.036295,{"strike":401,"call":402,"put":413,"callItm":88,"putItm":39,"isAtm":88},105,{"contract_symbol":403,"symbol":403,"bid":204,"ask":404,"last":72,"change":405,"changePercent":9,"volume":206,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":88},"ACGL  261016C00105000",0.15,-0.09,496,0.2581,0.020885,0.010183,-0.008253,0.009598,0.000794,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":417,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":39},"ACGL  261016P00105000",9.8,11.9,9.18,0.3044,-0.957084,0.015685,-0.017676,0.017433,-0.041529,{"strike":425,"call":426,"put":433,"callItm":88,"putItm":39,"isAtm":88},110,{"contract_symbol":427,"symbol":427,"bid":204,"ask":404,"last":72,"change":204,"changePercent":9,"volume":204,"openInterest":341,"open_interest":341,"iv":407,"implied_volatility":407,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":88},"ACGL  261016C00110000",0.001724,0.001123,-0.00091,0.001058,0.000066,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":418,"implied_volatility":418,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":39},"ACGL  261016P00110000",14.1,17.7,13.9,-0.993276,0.003233,-0.003644,0.003594,-0.04495,{"strike":444,"call":445,"put":452,"callItm":88,"putItm":39,"isAtm":88},115,{"contract_symbol":446,"symbol":446,"bid":204,"ask":238,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":407,"implied_volatility":407,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":88},"ACGL  261016C00115000",0.00008,0.000065,-0.000053,0.000062,0.000003,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":418,"implied_volatility":418,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":39},"ACGL  261016P00115000",19.3,22.7,-0.999294,0.00042,-0.000474,0.000467,-0.047233,{"strike":462,"call":463,"put":466,"callItm":88,"putItm":39,"isAtm":88},120,{"contract_symbol":464,"symbol":464,"bid":204,"ask":465,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":407,"implied_volatility":407,"delta":224,"gamma":224,"theta":221,"vega":224,"rho":204,"in_the_money":88},"ACGL  261016C00120000",1.4,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":418,"implied_volatility":418,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":39},"ACGL  261016P00120000",24.9,27.7,-0.999948,0.000037,-0.000041,0.000041,-0.049313,{"strike":476,"call":477,"put":479,"callItm":88,"putItm":39,"isAtm":88},125,{"contract_symbol":478,"symbol":478,"bid":204,"ask":465,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":407,"implied_volatility":407,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":88},"ACGL  261016C00125000",{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":418,"implied_volatility":418,"delta":483,"gamma":224,"theta":223,"vega":451,"rho":484,"in_the_money":39},"ACGL  261016P00125000",29.2,32.7,-0.999997,-0.05137,{"strike":486,"call":487,"put":489,"callItm":88,"putItm":39,"isAtm":88},130,{"contract_symbol":488,"symbol":488,"bid":204,"ask":238,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":407,"implied_volatility":407,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":88},"ACGL  261016C00130000",{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":418,"implied_volatility":418,"delta":493,"gamma":204,"theta":204,"vega":204,"rho":494,"in_the_money":39},"ACGL  261016P00130000",34.1,37.6,-1,-0.053425,{"strike":496,"call":497,"put":499,"callItm":88,"putItm":39,"isAtm":88},135,{"contract_symbol":498,"symbol":498,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":407,"implied_volatility":407,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":88},"ACGL  261016C00135000",{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":418,"implied_volatility":418,"delta":493,"gamma":204,"theta":204,"vega":204,"rho":503,"in_the_money":39},"ACGL  261016P00135000",39.6,42.6,-0.055479,{"strike":505,"call":506,"put":508,"callItm":88,"putItm":39,"isAtm":88},140,{"contract_symbol":507,"symbol":507,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":407,"implied_volatility":407,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":88},"ACGL  261016C00140000",{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":418,"implied_volatility":418,"delta":493,"gamma":204,"theta":204,"vega":204,"rho":512,"in_the_money":39},"ACGL  261016P00140000",43.6,47.7,-0.057534,{"strike":514,"call":515,"put":517,"callItm":88,"putItm":39,"isAtm":88},145,{"contract_symbol":516,"symbol":516,"bid":204,"ask":210,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":407,"implied_volatility":407,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":88},"ACGL  261016C00145000",{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":418,"implied_volatility":418,"delta":493,"gamma":204,"theta":204,"vega":204,"rho":521,"in_the_money":39},"ACGL  261016P00145000",48.9,52.7,-0.059589,"2026-10-02T01:20:31.381274+00:00"]