[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACGO":3,"homepage-market-summary":24,"stock-historical-ACGO":166},{"ticker":4,"date":5,"profile":6,"quote":11},"ACGO","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Hartford Alpha Capture Growth ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":12,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},39.09,38.78,38.9714,0.1186,0.3,863,0,39.57,35.2407,9397.263085607143,88.9,84,{"status":25,"indices":26,"watchlist":68,"sectors":91,"benchmarks":146},"success",[27,35,42,49,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":47,"is_up":33,"sparkline":54,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":33,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":40,"is_up":33,"sparkline":67,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":33,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":82,"sparkline":90,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[92,97,102,107,112,117,122,127,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":33},"Technology","XLK",1.05,197.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":33},"Financials","XLF",0.11,53.46,{"name":103,"etf":104,"change":105,"price":106,"is_up":82},"Healthcare","XLV",-1.32,166.2,{"name":108,"etf":109,"change":110,"price":111,"is_up":82},"Consumer Cycl","XLY",-0.03,108.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":82},"Consumer Staples","XLP",-0.33,80.33,{"name":118,"etf":119,"change":120,"price":121,"is_up":33},"Energy","XLE",1.95,62.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":33},"Industrials","XLI",0.99,168.64,{"name":128,"etf":129,"change":115,"price":130,"is_up":82},"Materials","XLB",48.54,{"name":132,"etf":133,"change":134,"price":135,"is_up":82},"Real Estate","XLRE",-0.56,40.68,{"name":137,"etf":138,"change":139,"price":140,"is_up":33},"Utilities","XLU",0.61,39.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":82},"Comm Services","XLC",-0.93,109.94,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":33},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":153,"name":154,"price":155,"change":40,"is_up":33},"QQQ","Invesco QQQ Trust",742.03,{"ticker":157,"name":158,"price":159,"change":160,"is_up":33},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":33},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":23,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":19,"period_low":20,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":12,"start_date":173,"end_date":5},9397,789370.099191,-0.46,"2026-06-03",[175,178,185,193,201,209,216,225,231,239,249,258,267,273,281,287,294,301,308,314,321,332,339,345,352,358,365,372,379,385,393,399,406,412,419,425,431,439,446,454,461,468,475,482,489,498,504,510,516,522,529,536,544,551,558,566,573,580,588,593,597,600,603,608,613,617,622,627,632,637,641,646,653,658,664,668,674,677,684,690,695,699,706,712],{"date":5,"open":13,"high":12,"low":13,"close":12,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},16,38.8739,{"date":179,"open":14,"high":14,"low":14,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-09-30",0.0614,0.16,155.1566,24,39.2454,{"date":186,"open":187,"high":187,"low":188,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":183,"vwap":192},"2026-09-29",38.93,38.91,0.0256,0.07,2121.8566,38.9138,{"date":194,"open":195,"high":195,"low":195,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-28",38.8844,-0.3777,-0.96,15.6566,18,38.96,{"date":202,"open":203,"high":204,"low":203,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":46,"vwap":208},"2026-09-25",39.23,39.2621,0.1582,0.4,520.2566,39.2303,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":40,"volume":213,"transactions":214,"vwap":215},"2026-09-24",39.1039,0.1227,16.1566,17,38.8726,{"date":217,"open":218,"high":218,"low":219,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-09-23",39.08,38.9812,-0.5097,-1.29,131.1566,23,39.0735,{"date":226,"open":19,"high":19,"low":227,"close":227,"change":228,"percent_change":60,"volume":229,"transactions":46,"vwap":230},"2026-09-22",39.4909,0.1625,148.1566,39.538,{"date":232,"open":233,"high":234,"low":233,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":183,"vwap":238},"2026-09-21",39.02,39.3284,0.9404,2.45,154.1566,39.0889,{"date":240,"open":241,"high":242,"low":243,"close":242,"change":244,"percent_change":245,"volume":246,"transactions":247,"vwap":248},"2026-09-18",38.22,38.388,38.2,0.228,0.6,623.1566,19,38.2057,{"date":250,"open":251,"high":252,"low":251,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":199,"vwap":257},"2026-09-17",38.15,38.18,38.16,0.6566,1.75,314.1566,38.1606,{"date":259,"open":260,"high":260,"low":261,"close":262,"change":263,"percent_change":100,"volume":264,"transactions":265,"vwap":266},"2026-09-16",37.795,37.41,37.5034,0.0404,885,22,37.7429,{"date":268,"open":269,"high":269,"low":269,"close":269,"change":270,"percent_change":88,"volume":271,"transactions":214,"vwap":272},"2026-09-15",37.463,-0.2654,17.1566,37.5502,{"date":274,"open":275,"high":276,"low":275,"close":276,"change":277,"percent_change":81,"volume":278,"transactions":279,"vwap":280},"2026-09-14",37.48,37.7284,-0.3092,327.6566,20,37.5131,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":284,"percent_change":285,"volume":271,"transactions":247,"vwap":286},"2026-09-11",38.0376,0.2965,0.79,38.1175,{"date":288,"open":289,"high":289,"low":289,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":247,"vwap":293},"2026-09-10",37.7411,-0.3602,-0.95,21.1566,37.7207,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":176,"vwap":300},"2026-09-09",38.1013,-0.1854,-0.48,13.1566,38.1456,{"date":302,"open":303,"high":303,"low":303,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":223,"vwap":307},"2026-09-08",38.2867,-0.0869,-0.23,27.7596,38.3316,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":311,"percent_change":190,"volume":312,"transactions":214,"vwap":313},"2026-09-04",38.3736,0.0279,15.1398,38.4011,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":317,"percent_change":318,"volume":299,"transactions":319,"vwap":320},"2026-09-03",38.3457,0.5201,1.37,14,38.1361,{"date":322,"open":323,"high":324,"low":325,"close":326,"change":327,"percent_change":328,"volume":329,"transactions":330,"vwap":331},"2026-09-02",37.8365,37.84,37.8,37.8256,0.1853,0.49,7521.0408,36,37.8215,{"date":333,"open":334,"high":334,"low":334,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":199,"vwap":338},"2026-09-01",37.6403,-0.5297,-1.39,15.1616,37.6801,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":342,"percent_change":305,"volume":343,"transactions":223,"vwap":344},"2026-08-31",38.17,-0.0861,210.1568,38.1425,{"date":346,"open":347,"high":347,"low":347,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":176,"vwap":351},"2026-08-28",38.2561,-0.2874,-0.75,15.1566,38.3916,{"date":353,"open":354,"high":354,"low":354,"close":354,"change":355,"percent_change":356,"volume":299,"transactions":319,"vwap":357},"2026-08-27",38.5435,0.5502,1.45,38.4012,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":199,"vwap":364},"2026-08-26",37.9933,-0.0046,-0.01,44.1626,37.9642,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":176,"vwap":371},"2026-08-25",37.9979,0.2535,0.67,15.1656,37.999,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":176,"vwap":378},"2026-08-24",37.7444,-0.399,-1.05,14.1566,37.7285,{"date":380,"open":381,"high":381,"low":381,"close":381,"change":382,"percent_change":383,"volume":299,"transactions":319,"vwap":384},"2026-08-21",38.1434,0.1933,0.51,38.0704,{"date":386,"open":387,"high":388,"low":387,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":176,"vwap":392},"2026-08-20",37.9,37.9501,-0.2245,-0.59,138.1566,37.9144,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":396,"percent_change":397,"volume":299,"transactions":319,"vwap":398},"2026-08-19",38.1746,-0.0419,-0.11,38.1674,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":319,"vwap":405},"2026-08-18",38.2165,-0.6035,-1.55,22.1566,38.3362,{"date":407,"open":408,"high":408,"low":408,"close":408,"change":409,"percent_change":410,"volume":377,"transactions":319,"vwap":411},"2026-08-17",38.82,-0.0512,-0.13,38.9137,{"date":413,"open":414,"high":414,"low":414,"close":414,"change":415,"percent_change":416,"volume":417,"transactions":265,"vwap":418},"2026-08-14",38.8712,-0.1026,-0.26,17.3426,38.9386,{"date":420,"open":421,"high":421,"low":421,"close":421,"change":422,"percent_change":423,"volume":299,"transactions":319,"vwap":424},"2026-08-13",38.9738,0.4096,1.06,38.871,{"date":426,"open":427,"high":427,"low":427,"close":427,"change":428,"percent_change":429,"volume":299,"transactions":319,"vwap":430},"2026-08-12",38.5642,0.2636,0.69,38.5976,{"date":432,"open":433,"high":434,"low":433,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":199,"vwap":438},"2026-08-11",38.2805,38.3006,-0.1719,-0.45,142.3686,38.2978,{"date":440,"open":441,"high":441,"low":441,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":199,"vwap":445},"2026-08-10",38.4725,-0.141,-0.37,16.1616,38.5326,{"date":447,"open":448,"high":448,"low":448,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":452,"vwap":453},"2026-08-07",38.6135,0.3304,0.86,13.140694,15,38.5732,{"date":455,"open":456,"high":456,"low":456,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":247,"vwap":460},"2026-08-06",38.2831,-0.1456,-0.38,72.1686,38.5719,{"date":462,"open":463,"high":463,"low":463,"close":463,"change":464,"percent_change":465,"volume":466,"transactions":452,"vwap":467},"2026-08-05",38.4287,-0.1083,-0.28,17.0934,38.6395,{"date":469,"open":470,"high":470,"low":470,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":279,"vwap":474},"2026-08-04",38.537,1.1151,2.98,139.3732,38.0945,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":452,"vwap":481},"2026-08-03",37.4219,0.7408,2.02,13.341897,37.0804,{"date":483,"open":484,"high":484,"low":484,"close":484,"change":485,"percent_change":486,"volume":487,"transactions":176,"vwap":488},"2026-07-31",36.6811,0.4595,1.27,14.3732,36.5237,{"date":490,"open":491,"high":492,"low":491,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":496,"vwap":497},"2026-07-30",36.055,36.2216,0.9809,2.78,791.2582,25,36.0644,{"date":499,"open":20,"high":20,"low":20,"close":20,"change":500,"percent_change":501,"volume":502,"transactions":452,"vwap":503},"2026-07-29",-0.8044,-2.23,12.7272,35.5491,{"date":505,"open":506,"high":506,"low":506,"close":506,"change":507,"percent_change":298,"volume":508,"transactions":176,"vwap":509},"2026-07-28",36.0451,-0.1742,20.3922,35.7157,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":513,"percent_change":458,"volume":514,"transactions":319,"vwap":515},"2026-07-27",36.2193,-0.1385,12.3782,36.4604,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":519,"percent_change":291,"volume":520,"transactions":199,"vwap":521},"2026-07-24",36.3578,-0.349,19.4632,36.4368,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":525,"percent_change":526,"volume":527,"transactions":319,"vwap":528},"2026-07-23",36.7068,-0.7937,-2.12,12.4102,36.7686,{"date":530,"open":531,"high":531,"low":532,"close":532,"change":533,"percent_change":443,"volume":534,"transactions":199,"vwap":535},"2026-07-22",37.7,37.5005,-0.1376,1505.3692,37.6973,{"date":537,"open":538,"high":538,"low":539,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":265,"vwap":543},"2026-07-21",37.67,37.6381,0.6015,1.62,1578.6962,37.6577,{"date":545,"open":546,"high":546,"low":547,"close":547,"change":548,"percent_change":362,"volume":549,"transactions":183,"vwap":550},"2026-07-20",37.35,37.0366,-0.0032,3015.4312,37.3492,{"date":552,"open":553,"high":553,"low":553,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":319,"vwap":557},"2026-07-17",37.0398,-0.5095,-1.36,13.3642,36.8505,{"date":559,"open":560,"high":560,"low":560,"close":560,"change":561,"percent_change":562,"volume":563,"transactions":564,"vwap":565},"2026-07-16",37.5493,-0.7468,-1.95,123.3642,26,38.0301,{"date":567,"open":568,"high":568,"low":568,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":176,"vwap":572},"2026-07-15",38.2961,0.0495,0.13,33.3642,38.2565,{"date":574,"open":341,"high":575,"low":341,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":564,"vwap":579},"2026-07-14",38.2466,0.4439,1.17,2059.5293,38.2043,{"date":581,"open":582,"high":582,"low":582,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":586,"vwap":587},"2026-07-13",37.8027,-0.7073,-1.84,51.5293,43,37.9703,{"date":589,"open":590,"high":590,"low":590,"close":590,"change":32,"percent_change":591,"volume":592,"transactions":9,"vwap":590},"2026-07-10",38.51,0.5,100,{"date":594,"open":595,"high":595,"low":595,"close":595,"change":328,"percent_change":596,"volume":592,"transactions":9,"vwap":595},"2026-07-09",38.32,1.3,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":181,"percent_change":165,"volume":592,"transactions":9,"vwap":599},"2026-07-08",37.83,{"date":601,"open":538,"high":538,"low":538,"close":538,"change":172,"percent_change":602,"volume":592,"transactions":9,"vwap":538},"2026-07-07",-1.21,{"date":604,"open":605,"high":605,"low":605,"close":605,"change":606,"percent_change":607,"volume":592,"transactions":9,"vwap":605},"2026-07-06",38.13,0.54,1.44,{"date":609,"open":610,"high":610,"low":610,"close":610,"change":611,"percent_change":612,"volume":592,"transactions":9,"vwap":610},"2026-07-02",37.59,-0.65,-1.7,{"date":614,"open":615,"high":615,"low":615,"close":615,"change":616,"percent_change":105,"volume":592,"transactions":9,"vwap":615},"2026-07-01",38.24,-0.51,{"date":618,"open":619,"high":619,"low":619,"close":619,"change":620,"percent_change":621,"volume":592,"transactions":9,"vwap":619},"2026-06-30",38.75,0.68,1.79,{"date":623,"open":624,"high":624,"low":624,"close":624,"change":625,"percent_change":626,"volume":592,"transactions":9,"vwap":624},"2026-06-29",38.07,0.96,2.59,{"date":628,"open":629,"high":629,"low":629,"close":629,"change":630,"percent_change":631,"volume":592,"transactions":9,"vwap":629},"2026-06-26",37.11,0.35,0.95,{"date":633,"open":634,"high":634,"low":634,"close":634,"change":635,"percent_change":636,"volume":592,"transactions":9,"vwap":634},"2026-06-25",36.76,-0.36,-0.97,{"date":638,"open":639,"high":639,"low":639,"close":639,"change":640,"percent_change":172,"volume":592,"transactions":9,"vwap":639},"2026-06-24",37.12,-0.17,{"date":642,"open":643,"high":643,"low":643,"close":643,"change":644,"percent_change":645,"volume":592,"transactions":9,"vwap":643},"2026-06-23",37.29,-0.57,-1.51,{"date":647,"open":648,"high":648,"low":649,"close":649,"change":650,"percent_change":651,"volume":652,"transactions":9,"vwap":649},"2026-06-22",37.88,37.86,-0.6,-1.56,1200,{"date":654,"open":655,"high":655,"low":655,"close":655,"change":656,"percent_change":657,"volume":592,"transactions":9,"vwap":655},"2026-06-18",38.46,0.74,1.96,{"date":659,"open":660,"high":660,"low":661,"close":661,"change":88,"percent_change":662,"volume":663,"transactions":9,"vwap":661},"2026-06-17",38.54,37.72,-1.82,1800,{"date":665,"open":666,"high":666,"low":666,"close":666,"change":667,"percent_change":349,"volume":592,"transactions":9,"vwap":666},"2026-06-16",38.42,-0.29,{"date":669,"open":670,"high":670,"low":671,"close":671,"change":672,"percent_change":673,"volume":663,"transactions":9,"vwap":671},"2026-06-15",38.73,38.71,0.83,2.19,{"date":675,"open":676,"high":648,"low":676,"close":648,"change":190,"percent_change":32,"volume":663,"transactions":9,"vwap":648},"2026-06-12",37.78,{"date":678,"open":679,"high":680,"low":679,"close":680,"change":681,"percent_change":682,"volume":683,"transactions":9,"vwap":680},"2026-06-11",37.18,37.81,0.52,1.39,4100,{"date":685,"open":686,"high":686,"low":643,"close":643,"change":687,"percent_change":688,"volume":689,"transactions":9,"vwap":643},"2026-06-10",37.54,-0.71,-1.87,1100,{"date":691,"open":692,"high":693,"low":692,"close":693,"change":305,"percent_change":650,"volume":694,"transactions":9,"vwap":693},"2026-06-09",37.31,38,5100,{"date":696,"open":697,"high":697,"low":697,"close":697,"change":47,"percent_change":698,"volume":592,"transactions":9,"vwap":697},"2026-06-08",38.23,0.1,{"date":700,"open":701,"high":200,"low":702,"close":702,"change":703,"percent_change":704,"volume":705,"transactions":9,"vwap":702},"2026-06-05",38.9,38.19,-1.19,-3.02,1500,{"date":707,"open":708,"high":709,"low":708,"close":709,"change":100,"percent_change":710,"volume":711,"transactions":9,"vwap":709},"2026-06-04",39.31,39.38,0.28,200,{"date":173,"open":713,"high":713,"low":714,"close":714,"change":715,"percent_change":716,"volume":717,"transactions":9,"vwap":714},39.43,39.27,-0.16,-0.41,745000]