[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ACHX":3,"homepage-market-summary":24,"stock-historical-ACHX":166},{"ticker":4,"date":5,"profile":6,"quote":11},"ACHX","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Corgi ACHR 2x Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":12,"low":14,"prev_close":13,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},24.02,23.4897,23.085,0.5303,2.26,1300,0,48.57,21.264,834.245331969697,10.1,66,{"status":25,"indices":26,"watchlist":68,"sectors":91,"benchmarks":146},"success",[27,35,42,49,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":47,"is_up":33,"sparkline":54,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":33,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":40,"is_up":33,"sparkline":67,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":33,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":82,"sparkline":90,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[92,97,102,107,112,117,122,127,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":33},"Technology","XLK",1.05,197.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":33},"Financials","XLF",0.11,53.46,{"name":103,"etf":104,"change":105,"price":106,"is_up":82},"Healthcare","XLV",-1.32,166.2,{"name":108,"etf":109,"change":110,"price":111,"is_up":82},"Consumer Cycl","XLY",-0.03,108.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":82},"Consumer Staples","XLP",-0.33,80.33,{"name":118,"etf":119,"change":120,"price":121,"is_up":33},"Energy","XLE",1.95,62.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":33},"Industrials","XLI",0.99,168.64,{"name":128,"etf":129,"change":115,"price":130,"is_up":82},"Materials","XLB",48.54,{"name":132,"etf":133,"change":134,"price":135,"is_up":82},"Real Estate","XLRE",-0.56,40.68,{"name":137,"etf":138,"change":139,"price":140,"is_up":33},"Utilities","XLU",0.61,39.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":82},"Comm Services","XLC",-0.93,109.94,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":33},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":153,"name":154,"price":155,"change":40,"is_up":33},"QQQ","Invesco QQQ Trust",742.03,{"ticker":157,"name":158,"price":159,"change":160,"is_up":33},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":33},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":23,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":19,"period_low":20,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":12,"start_date":173,"end_date":5},834,55060.19191,-6.03,"2026-06-30",[175,178,186,194,204,212,220,229,238,246,256,263,270,278,285,293,301,308,315,322,329,339,347,353,360,368,376,383,392,399,406,414,421,429,436,443,452,462,472,480,487,494,504,514,523,530,536,545,552,561,569,578,587,596,604,612,620,627,633,640,644,649,654,659,664,669],{"date":5,"open":13,"high":12,"low":14,"close":12,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},17,23.5691,{"date":179,"open":180,"high":180,"low":13,"close":13,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-09-30",25.7,-0.3171,-1.33,1024.8726,26,25.4279,{"date":187,"open":184,"high":184,"low":188,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-09-29",23.8068,-1.5482,-6.11,770.7646,16,25.9825,{"date":195,"open":196,"high":197,"low":198,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-09-28",27.435,27.86,25.355,-4.7158,-15.68,2293.1286,22,27.4514,{"date":205,"open":206,"high":206,"low":207,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":176,"vwap":211},"2026-09-25",31.1,30.0708,-0.9266,-2.99,124.7646,30.9999,{"date":213,"open":214,"high":214,"low":215,"close":215,"change":216,"percent_change":32,"volume":217,"transactions":218,"vwap":219},"2026-09-24",31.23,30.9974,0.059,330.7646,23,30.6104,{"date":221,"open":222,"high":223,"low":222,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-23",29.84,30.9384,0.0786,0.25,7833.1286,48,30.4886,{"date":230,"open":231,"high":232,"low":231,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-22",28.97,30.8598,2.8706,10.26,8828.0066,37,29.3126,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-21",27.9892,1.3741,5.16,55.7646,20,27.5215,{"date":247,"open":248,"high":249,"low":250,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-09-18",27.72,27.8,26.6151,-1.3864,-4.95,903.3416,38,28.2481,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":227,"vwap":262},"2026-09-17",28.0015,1.8723,7.17,109.7646,27.5189,{"date":264,"open":265,"high":265,"low":265,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":176,"vwap":269},"2026-09-16",26.1292,-2.6303,-9.15,44,26.65,{"date":271,"open":272,"high":272,"low":272,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":276,"vwap":277},"2026-09-15",28.7595,-0.5719,-1.95,42.7646,19,28.5985,{"date":279,"open":280,"high":280,"low":280,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":202,"vwap":284},"2026-09-14",29.3314,-0.3065,-1.03,106.8336,29.1848,{"date":286,"open":287,"high":287,"low":287,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-09-11",29.6379,0.6591,2.27,231.7976,24,29.9834,{"date":294,"open":295,"high":295,"low":296,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":291,"vwap":300},"2026-09-10",30.9699,28.9788,-0.5192,-1.76,591.6606,29.938,{"date":302,"open":303,"high":303,"low":303,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":202,"vwap":307},"2026-09-09",29.498,-3.359,-10.22,242,29.0611,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":46,"vwap":314},"2026-09-08",32.857,1.4795,4.72,198.7646,32.6669,{"date":316,"open":317,"high":317,"low":317,"close":317,"change":318,"percent_change":319,"volume":320,"transactions":184,"vwap":321},"2026-09-04",31.3775,-0.7264,-2.26,270,30.9916,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":176,"vwap":328},"2026-09-03",32.1039,1.2409,4.02,50,32.0675,{"date":330,"open":331,"high":332,"low":333,"close":332,"change":334,"percent_change":335,"volume":336,"transactions":337,"vwap":338},"2026-09-02",30.57,30.863,29.81,0.85,2.83,495.7646,25,30.2768,{"date":340,"open":341,"high":342,"low":341,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":184,"vwap":346},"2026-09-01",29.5,30.013,-2.6481,-8.11,272,29.6193,{"date":348,"open":349,"high":349,"low":349,"close":349,"change":350,"percent_change":95,"volume":351,"transactions":46,"vwap":352},"2026-08-31",32.6611,0.338,52,32.6013,{"date":354,"open":355,"high":355,"low":355,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":337,"vwap":359},"2026-08-28",32.3231,-2.0781,-6.04,151.87003,32.0825,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-08-27",34.4012,0.6393,1.89,21.7646,15,34.3002,{"date":369,"open":370,"high":370,"low":371,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":184,"vwap":375},"2026-08-26",36.18,33.7619,-0.6695,-1.94,542.1606,34.7339,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":46,"vwap":382},"2026-08-25",34.4314,-1.3452,-3.76,44.7646,35.1314,{"date":384,"open":385,"high":385,"low":386,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":390,"vwap":391},"2026-08-24",36.375,35.7766,-3.3854,-8.64,300.7646,30,36.2656,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":46,"vwap":398},"2026-08-21",39.162,3.1517,8.75,98.7646,39.4475,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":244,"vwap":405},"2026-08-20",36.0103,-4.8977,-11.97,47.7646,36.3189,{"date":407,"open":408,"high":409,"low":408,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":184,"vwap":413},"2026-08-19",40.71,40.908,1.8354,4.7,891.4746,40.6621,{"date":415,"open":416,"high":416,"low":416,"close":416,"change":417,"percent_change":418,"volume":419,"transactions":46,"vwap":420},"2026-08-18",39.0726,-1.2757,-3.16,32,38.9664,{"date":422,"open":423,"high":424,"low":423,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":254,"vwap":428},"2026-08-17",40.17,40.3483,-2.6368,-6.13,529.2012,40.3375,{"date":430,"open":431,"high":431,"low":431,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":390,"vwap":435},"2026-08-14",42.9851,-5.0552,-10.52,103.143,45.8474,{"date":437,"open":438,"high":438,"low":438,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":244,"vwap":442},"2026-08-13",48.0403,8.7919,22.4,87,41.8986,{"date":444,"open":445,"high":445,"low":446,"close":446,"change":447,"percent_change":448,"volume":449,"transactions":450,"vwap":451},"2026-08-12",45.84,39.2484,-7.4823,-16.01,582.162,49,41.0423,{"date":453,"open":454,"high":19,"low":455,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":460,"vwap":461},"2026-08-11",48.45,45.98,46.7307,6.4863,16.12,1363.207238,68,47.5199,{"date":463,"open":464,"high":465,"low":464,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":470,"vwap":471},"2026-08-10",38.52,42.805,40.2444,8.1341,25.33,3289.996551,117,39.7543,{"date":473,"open":474,"high":475,"low":474,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":176,"vwap":479},"2026-08-07",31.05,32.1103,3.9703,14.11,575.8277,31.1565,{"date":481,"open":482,"high":482,"low":483,"close":483,"change":484,"percent_change":151,"volume":485,"transactions":192,"vwap":486},"2026-08-06",29.16,28.14,0.0494,246,28.7476,{"date":488,"open":489,"high":489,"low":489,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":268,"vwap":493},"2026-08-05",28.0906,-1.296,-4.41,138,28.1574,{"date":495,"open":496,"high":497,"low":498,"close":497,"change":499,"percent_change":500,"volume":501,"transactions":502,"vwap":503},"2026-08-04",27.11,29.3866,26.09,4.84,19.72,1187.112878,51,26.9674,{"date":505,"open":506,"high":507,"low":508,"close":508,"change":509,"percent_change":510,"volume":511,"transactions":512,"vwap":513},"2026-08-03",24.78,25.19,24.5466,1.6332,7.13,432,12,25.1072,{"date":515,"open":516,"high":517,"low":516,"close":517,"change":518,"percent_change":519,"volume":520,"transactions":521,"vwap":522},"2026-07-31",22.63,22.9134,-0.9675,-4.05,131.043,14,22.7143,{"date":524,"open":525,"high":525,"low":525,"close":525,"change":526,"percent_change":527,"volume":46,"transactions":528,"vwap":529},"2026-07-30",23.8809,2.6169,12.31,8,23.1983,{"date":531,"open":20,"high":20,"low":20,"close":20,"change":532,"percent_change":533,"volume":512,"transactions":534,"vwap":535},"2026-07-29",-3.3364,-13.56,9,23.2929,{"date":537,"open":538,"high":539,"low":540,"close":539,"change":541,"percent_change":542,"volume":543,"transactions":23,"vwap":544},"2026-07-28",24.505,24.6004,24.08,-1.5747,-6.02,1674,24.4022,{"date":546,"open":547,"high":547,"low":547,"close":547,"change":548,"percent_change":549,"volume":366,"transactions":550,"vwap":551},"2026-07-27",26.1751,2.0862,8.66,7,25.8997,{"date":553,"open":554,"high":554,"low":555,"close":555,"change":556,"percent_change":557,"volume":558,"transactions":559,"vwap":560},"2026-07-24",25.6203,24.0889,-4.3243,-15.22,246.082,43,25.6872,{"date":562,"open":563,"high":563,"low":563,"close":563,"change":564,"percent_change":565,"volume":566,"transactions":567,"vwap":568},"2026-07-23",28.4132,-0.4951,-1.71,47.1,11,28.1706,{"date":570,"open":571,"high":571,"low":572,"close":573,"change":574,"percent_change":575,"volume":576,"transactions":218,"vwap":577},"2026-07-22",30.91,28.8,28.9083,-0.965,-3.23,1925,30.1263,{"date":579,"open":580,"high":580,"low":581,"close":581,"change":582,"percent_change":583,"volume":584,"transactions":585,"vwap":586},"2026-07-21",31.74,29.8733,-0.5545,-1.82,1888.677513,40,31.6494,{"date":588,"open":483,"high":589,"low":483,"close":590,"change":591,"percent_change":592,"volume":593,"transactions":594,"vwap":595},"2026-07-20",30.99,30.4278,8.559,39.14,1774.942,56,29.7249,{"date":597,"open":598,"high":598,"low":598,"close":598,"change":599,"percent_change":600,"volume":601,"transactions":602,"vwap":603},"2026-07-17",21.8688,-0.2514,-1.14,6.044,5,21.0573,{"date":605,"open":606,"high":606,"low":606,"close":606,"change":607,"percent_change":608,"volume":609,"transactions":610,"vwap":611},"2026-07-16",22.1202,-3.5109,-13.7,6,2,23.1625,{"date":613,"open":614,"high":614,"low":614,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":618,"vwap":619},"2026-07-15",25.6311,-0.4196,-1.61,65,10,27.1023,{"date":621,"open":622,"high":622,"low":622,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":512,"vwap":626},"2026-07-14",26.0507,3.0405,13.21,63.438,24.5206,{"date":628,"open":629,"high":629,"low":629,"close":629,"change":630,"percent_change":631,"volume":227,"transactions":528,"vwap":632},"2026-07-13",23.0102,-1.9098,-7.66,24.7067,{"date":634,"open":635,"high":635,"low":636,"close":636,"change":637,"percent_change":638,"volume":639,"transactions":9,"vwap":636},"2026-07-10",25.63,24.92,-1.4,-5.32,100,{"date":641,"open":642,"high":642,"low":643,"close":643,"change":100,"percent_change":165,"volume":639,"transactions":9,"vwap":643},"2026-07-09",27.17,26.32,{"date":645,"open":646,"high":646,"low":646,"close":646,"change":647,"percent_change":648,"volume":639,"transactions":9,"vwap":646},"2026-07-08",26.21,-0.99,-3.64,{"date":650,"open":651,"high":651,"low":651,"close":651,"change":652,"percent_change":653,"volume":639,"transactions":9,"vwap":651},"2026-07-07",27.2,-5.42,-16.62,{"date":655,"open":656,"high":656,"low":656,"close":656,"change":657,"percent_change":658,"volume":639,"transactions":9,"vwap":656},"2026-07-06",32.62,4.62,16.5,{"date":660,"open":661,"high":661,"low":661,"close":661,"change":662,"percent_change":663,"volume":639,"transactions":9,"vwap":661},"2026-07-02",28,0.24,0.86,{"date":665,"open":666,"high":666,"low":666,"close":666,"change":667,"percent_change":668,"volume":639,"transactions":9,"vwap":666},"2026-07-01",27.76,2.2,8.61,{"date":173,"open":670,"high":671,"low":672,"close":671,"change":673,"percent_change":674,"volume":675,"transactions":9,"vwap":671},25.47,25.56,25.15,0.09,0.35,9600]